Identifier on UpBit: BTC-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0024 BTC |
6,705.8601 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-06 |
0.0024 BTC |
6,402.2882 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-05 |
0.0024 BTC |
12,703.1978 REP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-01-04 |
0.0023 BTC |
3,177.5341 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-03 |
0.0023 BTC |
10,394.9431 REP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-01-02 |
0.0022 BTC |
5,423.3798 REP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-01 |
0.0021 BTC |
10,905.8847 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-31 |
0.0021 BTC |
4,063.1249 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-30 |
0.0022 BTC |
5,606.1103 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-12-29 |
0.0022 BTC |
27,478.5669 REP |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-12-28 |
0.0020 BTC |
6,161.2934 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-27 |
0.0021 BTC |
5,768.7566 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-12-26 |
0.0021 BTC |
4,903.6094 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-25 |
0.0020 BTC |
12,069.9849 REP |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-24 |
0.0023 BTC |
46,202.8209 REP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-12-23 |
0.0023 BTC |
53,481.2379 REP |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-12-22 |
0.0019 BTC |
1,737.0021 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0018 BTC |
7,332.1985 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
11,729.5052 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0019 BTC |
45,692.7707 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
17,912.7209 REP |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0017 BTC |
4,259.7015 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
2,228.3988 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-15 |
0.0018 BTC |
4,818.1198 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-14 |
0.0019 BTC |
9,024.6135 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-13 |
0.0019 BTC |
1,768.4024 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-12 |
0.0019 BTC |
10,910.3811 REP |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-11 |
0.0018 BTC |
7,459.7512 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-10 |
0.0017 BTC |
3,115.0913 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-09 |
0.0018 BTC |
2,394.3630 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0019 BTC |
4,158.4324 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-07 |
0.0018 BTC |
23,283.2114 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-06 |
0.0020 BTC |
9,621.9655 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-05 |
0.0020 BTC |
2,321.4715 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-04 |
0.0020 BTC |
2,757.8069 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-03 |
0.0020 BTC |
1,734.7530 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-02 |
0.0020 BTC |
3,453.6141 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-01 |
0.0021 BTC |
4,148.0743 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-30 |
0.0020 BTC |
4,350.4167 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-29 |
0.0020 BTC |
3,384.6201 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-28 |
0.0020 BTC |
5,882.3631 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-27 |
0.0020 BTC |
3,407.4634 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-26 |
0.0021 BTC |
17,008.8464 REP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-11-25 |
0.0020 BTC |
20,472.1241 REP |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-11-24 |
0.0021 BTC |
4,947.2673 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-23 |
0.0023 BTC |
16,437.1077 REP |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-11-22 |
0.0021 BTC |
19,275.5448 REP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-21 |
0.0019 BTC |
3,507.3659 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-20 |
0.0018 BTC |
16,968.0187 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-19 |
0.0018 BTC |
19,195.8890 REP |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |