Identifier on UpBit: BTC-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0041 BTC |
16,232.9199 REP |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2019-04-17 |
0.0037 BTC |
3,563.4461 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-16 |
0.0037 BTC |
6,385.9552 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-15 |
0.0038 BTC |
12,562.8550 REP |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-14 |
0.0039 BTC |
2,891.5551 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-13 |
0.0037 BTC |
1,545.7943 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0038 BTC |
14,730.4327 REP |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-11 |
0.0036 BTC |
16,129.3828 REP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-10 |
0.0038 BTC |
4,432.9130 REP |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-09 |
0.0040 BTC |
10,501.0261 REP |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-04-08 |
0.0046 BTC |
37,035.7386 REP |
0.0043 BTC |
0.0040 BTC |
0.0052 BTC |
0.0042 BTC |
| 2019-04-07 |
0.0043 BTC |
9,198.7455 REP |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-06 |
0.0043 BTC |
18,950.4897 REP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-04-05 |
0.0039 BTC |
5,856.1578 REP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-04 |
0.0040 BTC |
13,410.8878 REP |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-04-03 |
0.0045 BTC |
130,566.4023 REP |
0.0036 BTC |
0.0036 BTC |
0.0052 BTC |
0.0040 BTC |
| 2019-04-02 |
0.0038 BTC |
38,687.3272 REP |
0.0038 BTC |
0.0033 BTC |
0.0041 BTC |
0.0036 BTC |
| 2019-04-01 |
0.0038 BTC |
11,380.0627 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-31 |
0.0038 BTC |
23,822.7517 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-30 |
0.0040 BTC |
60,182.0025 REP |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2019-03-29 |
0.0035 BTC |
4,340.2637 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-28 |
0.0036 BTC |
1,958.5178 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-27 |
0.0036 BTC |
1,983.7930 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-26 |
0.0036 BTC |
2,362.9040 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-25 |
0.0036 BTC |
1,094.4615 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-24 |
0.0036 BTC |
361.3094 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-23 |
0.0036 BTC |
1,007.1543 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-22 |
0.0036 BTC |
1,119.4222 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-21 |
0.0036 BTC |
4,862.0565 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-20 |
0.0037 BTC |
10,440.1952 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-19 |
0.0037 BTC |
2,236.2978 REP |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-18 |
0.0038 BTC |
16,230.5970 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-17 |
0.0036 BTC |
4,130.5491 REP |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-16 |
0.0037 BTC |
9,212.0985 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-15 |
0.0037 BTC |
9,863.4244 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-14 |
0.0036 BTC |
26,792.5221 REP |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-13 |
0.0036 BTC |
9,762.4489 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-12 |
0.0036 BTC |
15,805.6641 REP |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-11 |
0.0037 BTC |
46,650.0109 REP |
0.0035 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2019-03-10 |
0.0034 BTC |
3,712.9354 REP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-09 |
0.0034 BTC |
12,640.0672 REP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-08 |
0.0033 BTC |
3,543.0551 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-07 |
0.0033 BTC |
4,081.7067 REP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-06 |
0.0033 BTC |
2,472.3446 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-05 |
0.0033 BTC |
1,462.8444 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-04 |
0.0033 BTC |
1,757.6725 REP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-03 |
0.0034 BTC |
3,094.3855 REP |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-03-02 |
0.0033 BTC |
952.9157 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-01 |
0.0033 BTC |
820.5250 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-28 |
0.0033 BTC |
3,170.1753 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |