Identifier on UpBit: BTC-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0034 BTC |
1,837.2639 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-26 |
0.0034 BTC |
2,742.9125 REP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-25 |
0.0033 BTC |
1,498.9028 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-24 |
0.0034 BTC |
7,992.5870 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-02-23 |
0.0034 BTC |
3,613.6623 REP |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-22 |
0.0035 BTC |
4,415.3579 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-21 |
0.0035 BTC |
6,598.5058 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-20 |
0.0035 BTC |
2,471.2330 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-19 |
0.0036 BTC |
5,683.4022 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-02-18 |
0.0038 BTC |
22,417.3851 REP |
0.0038 BTC |
0.0036 BTC |
0.0043 BTC |
0.0036 BTC |
| 2019-02-17 |
0.0037 BTC |
2,188.6342 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-16 |
0.0037 BTC |
1,462.1556 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-15 |
0.0037 BTC |
1,360.6172 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-14 |
0.0038 BTC |
8,395.5155 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-13 |
0.0037 BTC |
3,557.5798 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-12 |
0.0038 BTC |
18,047.9687 REP |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-11 |
0.0037 BTC |
3,792.4912 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-10 |
0.0038 BTC |
16,684.9248 REP |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-02-09 |
0.0038 BTC |
4,385.2840 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-08 |
0.0038 BTC |
6,818.8991 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-02-07 |
0.0038 BTC |
3,559.7967 REP |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-02-06 |
0.0039 BTC |
13,053.7475 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-05 |
0.0039 BTC |
7,356.1217 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-02-04 |
0.0041 BTC |
15,888.1972 REP |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-02-03 |
0.0044 BTC |
32,845.6536 REP |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-02 |
0.0042 BTC |
25,766.5541 REP |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-01 |
0.0036 BTC |
11,001.2661 REP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-01-31 |
0.0034 BTC |
14,097.1250 REP |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-01-30 |
0.0034 BTC |
7,548.4122 REP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-01-29 |
0.0035 BTC |
40,052.0721 REP |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-01-28 |
0.0033 BTC |
22,989.4136 REP |
0.0036 BTC |
0.0031 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-01-27 |
0.0036 BTC |
10,484.7778 REP |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-01-26 |
0.0039 BTC |
3,745.8820 REP |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-01-25 |
0.0039 BTC |
10,384.4188 REP |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-01-24 |
0.0041 BTC |
12,940.8586 REP |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-01-23 |
0.0042 BTC |
20,613.1259 REP |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2019-01-21 |
0.0049 BTC |
9,437.0906 REP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2019-01-20 |
0.0050 BTC |
74,133.8453 REP |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0051 BTC |
| 2019-01-19 |
0.0048 BTC |
71,357.4441 REP |
0.0042 BTC |
0.0040 BTC |
0.0054 BTC |
0.0047 BTC |
| 2019-01-18 |
0.0039 BTC |
152,939.0620 REP |
0.0041 BTC |
0.0034 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-01-17 |
0.0042 BTC |
241,760.0460 REP |
0.0039 BTC |
0.0038 BTC |
0.0047 BTC |
0.0041 BTC |
| 2019-01-16 |
0.0033 BTC |
114,393.1478 REP |
0.0027 BTC |
0.0026 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-01-15 |
0.0029 BTC |
46,386.0625 REP |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-01-14 |
0.0028 BTC |
36,475.7137 REP |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-01-13 |
0.0024 BTC |
5,307.6479 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-01-12 |
0.0025 BTC |
1,236.6467 REP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-11 |
0.0026 BTC |
6,567.1532 REP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-01-10 |
0.0025 BTC |
16,314.0214 REP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-09 |
0.0025 BTC |
6,497.6533 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-08 |
0.0024 BTC |
11,354.7035 REP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |