Identifier on UpBit: BTC-REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0003 BTC |
518.0763 REP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-19 |
0.0002 BTC |
137.9350 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-18 |
0.0002 BTC |
83.0303 REP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-17 |
0.0003 BTC |
144.7105 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-16 |
0.0003 BTC |
2,839.3178 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-15 |
0.0002 BTC |
261.2119 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-14 |
0.0003 BTC |
421.3198 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-13 |
0.0003 BTC |
814.0836 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-12 |
0.0003 BTC |
5,808.3559 REP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-11 |
0.0002 BTC |
68.5683 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-10 |
0.0002 BTC |
167.1843 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-09 |
0.0003 BTC |
941.2198 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-08 |
0.0002 BTC |
249.8452 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-07 |
0.0002 BTC |
77.1170 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-06 |
0.0002 BTC |
1,772.8736 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-04 |
0.0002 BTC |
2.6467 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-03 |
0.0002 BTC |
114.3604 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-02 |
0.0003 BTC |
290.4544 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-01 |
0.0003 BTC |
859.6835 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-30 |
0.0003 BTC |
27.1815 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-29 |
0.0003 BTC |
260.3327 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-28 |
0.0003 BTC |
2,251.4038 REP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-27 |
0.0003 BTC |
808.2066 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-26 |
0.0003 BTC |
83.8679 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-25 |
0.0003 BTC |
1,273.0608 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-24 |
0.0003 BTC |
232.3669 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-23 |
0.0003 BTC |
3.6066 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-22 |
0.0003 BTC |
835.8513 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-21 |
0.0003 BTC |
232.1299 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-20 |
0.0003 BTC |
576.3448 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-19 |
0.0003 BTC |
450.2461 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-18 |
0.0003 BTC |
1,133.4719 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-17 |
0.0003 BTC |
2,013.0741 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-16 |
0.0003 BTC |
33.6678 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
5.1333 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
734.9390 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-13 |
0.0003 BTC |
481.2204 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-12 |
0.0003 BTC |
1,467.8885 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-11 |
0.0003 BTC |
1,516.1575 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-10 |
0.0003 BTC |
209.7911 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-09 |
0.0003 BTC |
70.5865 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-08 |
0.0003 BTC |
56.1057 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-07 |
0.0003 BTC |
176.9238 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-06 |
0.0003 BTC |
1,507.5597 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-05 |
0.0003 BTC |
993.5246 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-04 |
0.0003 BTC |
182.1411 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-03 |
0.0003 BTC |
459.8027 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-01 |
0.0003 BTC |
317.6936 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-31 |
0.0003 BTC |
831.3475 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-30 |
0.0003 BTC |
154.1531 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |