Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3,859.2812 KRW |
5,165,409.8440 QTUM |
3,814.0000 KRW |
3,754.0000 KRW |
3,957.0000 KRW |
3,770.0000 KRW |
| 2025-09-05 |
3,831.5192 KRW |
7,321,135.4376 QTUM |
3,856.0000 KRW |
3,732.0000 KRW |
3,927.0000 KRW |
3,766.0000 KRW |
| 2025-09-04 |
3,848.8734 KRW |
19,001,712.4706 QTUM |
3,699.0000 KRW |
3,699.0000 KRW |
4,046.0000 KRW |
3,771.0000 KRW |
| 2025-09-03 |
3,653.9838 KRW |
2,967,478.0165 QTUM |
3,691.0000 KRW |
3,582.0000 KRW |
3,784.0000 KRW |
3,720.0000 KRW |
| 2025-09-02 |
3,631.7738 KRW |
5,486,932.1861 QTUM |
3,641.0000 KRW |
3,560.0000 KRW |
3,694.0000 KRW |
3,643.0000 KRW |
| 2025-09-01 |
3,855.6586 KRW |
18,933,839.7734 QTUM |
3,778.0000 KRW |
3,555.0000 KRW |
4,080.0000 KRW |
3,587.0000 KRW |
| 2025-08-31 |
4,024.7004 KRW |
10,433,550.2182 QTUM |
4,138.0000 KRW |
3,806.0000 KRW |
4,219.0000 KRW |
3,806.0000 KRW |
| 2025-08-30 |
4,110.4123 KRW |
54,181,103.7870 QTUM |
3,748.0000 KRW |
3,699.0000 KRW |
4,372.0000 KRW |
4,180.0000 KRW |
| 2025-08-29 |
3,941.0800 KRW |
14,807,391.7979 QTUM |
3,911.0000 KRW |
3,629.0000 KRW |
4,207.0000 KRW |
3,735.0000 KRW |
| 2025-08-28 |
4,014.8009 KRW |
10,374,456.0196 QTUM |
4,174.0000 KRW |
3,900.0000 KRW |
4,220.0000 KRW |
3,922.0000 KRW |
| 2025-08-27 |
4,172.8323 KRW |
21,345,599.7119 QTUM |
4,143.0000 KRW |
3,904.0000 KRW |
4,445.0000 KRW |
4,183.0000 KRW |
| 2025-08-26 |
4,162.7492 KRW |
19,371,686.3296 QTUM |
4,369.0000 KRW |
4,011.0000 KRW |
4,459.0000 KRW |
4,095.0000 KRW |
| 2025-08-25 |
4,475.9422 KRW |
62,354,750.9957 QTUM |
4,309.0000 KRW |
4,116.0000 KRW |
4,816.0000 KRW |
4,337.0000 KRW |
| 2025-08-24 |
4,048.3936 KRW |
65,720,401.0760 QTUM |
3,549.0000 KRW |
3,374.0000 KRW |
4,800.0000 KRW |
4,551.0000 KRW |
| 2025-08-23 |
3,662.5723 KRW |
38,156,075.6295 QTUM |
3,276.0000 KRW |
3,248.0000 KRW |
3,896.0000 KRW |
3,509.0000 KRW |
| 2025-08-22 |
3,129.3798 KRW |
10,727,661.5227 QTUM |
3,264.0000 KRW |
2,983.0000 KRW |
3,295.0000 KRW |
3,216.0000 KRW |
| 2025-08-21 |
3,242.3822 KRW |
30,717,068.4100 QTUM |
2,946.0000 KRW |
2,946.0000 KRW |
3,428.0000 KRW |
3,284.0000 KRW |
| 2025-08-20 |
2,917.2183 KRW |
4,409,471.8640 QTUM |
2,764.0000 KRW |
2,739.0000 KRW |
3,030.0000 KRW |
2,949.0000 KRW |
| 2025-08-19 |
2,856.9691 KRW |
645,952.7531 QTUM |
2,887.0000 KRW |
2,794.0000 KRW |
2,950.0000 KRW |
2,821.0000 KRW |
| 2025-08-18 |
2,900.3555 KRW |
458,084.6163 QTUM |
3,002.0000 KRW |
2,844.0000 KRW |
3,002.0000 KRW |
2,886.0000 KRW |
| 2025-08-17 |
3,016.4985 KRW |
319,661.0350 QTUM |
3,004.0000 KRW |
2,987.0000 KRW |
3,052.0000 KRW |
3,007.0000 KRW |
| 2025-08-16 |
2,942.7633 KRW |
328,978.1640 QTUM |
2,905.0000 KRW |
2,900.0000 KRW |
3,000.0000 KRW |
3,000.0000 KRW |
| 2025-08-15 |
2,904.3037 KRW |
532,760.4032 QTUM |
2,931.0000 KRW |
2,803.0000 KRW |
2,988.0000 KRW |
2,897.0000 KRW |
| 2025-08-14 |
3,025.3634 KRW |
902,640.0540 QTUM |
3,110.0000 KRW |
2,900.0000 KRW |
3,171.0000 KRW |
2,932.0000 KRW |
| 2025-08-13 |
3,074.1348 KRW |
553,413.9495 QTUM |
3,046.0000 KRW |
3,017.0000 KRW |
3,124.0000 KRW |
3,118.0000 KRW |
| 2025-08-12 |
2,924.7160 KRW |
568,334.3481 QTUM |
2,890.0000 KRW |
2,842.0000 KRW |
3,050.0000 KRW |
3,036.0000 KRW |
| 2025-08-11 |
2,969.8691 KRW |
540,374.4125 QTUM |
3,018.0000 KRW |
2,900.0000 KRW |
3,077.0000 KRW |
2,943.0000 KRW |
| 2025-08-10 |
3,016.4529 KRW |
457,232.7840 QTUM |
3,052.0000 KRW |
2,957.0000 KRW |
3,092.0000 KRW |
2,994.0000 KRW |
| 2025-08-09 |
3,051.0613 KRW |
417,936.1797 QTUM |
2,989.0000 KRW |
2,989.0000 KRW |
3,089.0000 KRW |
3,078.0000 KRW |
| 2025-08-08 |
2,959.0731 KRW |
529,813.0429 QTUM |
2,970.0000 KRW |
2,916.0000 KRW |
3,006.0000 KRW |
2,999.0000 KRW |
| 2025-08-07 |
2,927.3647 KRW |
358,230.6385 QTUM |
2,915.0000 KRW |
2,855.0000 KRW |
2,967.0000 KRW |
2,939.0000 KRW |
| 2025-08-06 |
2,876.0438 KRW |
190,941.4050 QTUM |
2,873.0000 KRW |
2,813.0000 KRW |
2,935.0000 KRW |
2,917.0000 KRW |
| 2025-08-05 |
2,936.2936 KRW |
447,557.5683 QTUM |
2,968.0000 KRW |
2,838.0000 KRW |
3,000.0000 KRW |
2,856.0000 KRW |
| 2025-08-04 |
2,905.0165 KRW |
244,109.0238 QTUM |
2,887.0000 KRW |
2,867.0000 KRW |
2,977.0000 KRW |
2,969.0000 KRW |
| 2025-08-03 |
2,851.8629 KRW |
183,588.1790 QTUM |
2,798.0000 KRW |
2,759.0000 KRW |
2,896.0000 KRW |
2,892.0000 KRW |
| 2025-08-02 |
2,843.1805 KRW |
447,226.4907 QTUM |
2,838.0000 KRW |
2,760.0000 KRW |
2,906.0000 KRW |
2,783.0000 KRW |
| 2025-08-01 |
2,893.2474 KRW |
637,199.4056 QTUM |
2,942.0000 KRW |
2,791.0000 KRW |
2,978.0000 KRW |
2,839.0000 KRW |
| 2025-07-31 |
3,031.3159 KRW |
330,731.2386 QTUM |
3,019.0000 KRW |
2,969.0000 KRW |
3,080.0000 KRW |
2,979.0000 KRW |
| 2025-07-30 |
2,993.6368 KRW |
509,003.5578 QTUM |
3,072.0000 KRW |
2,910.0000 KRW |
3,074.0000 KRW |
3,006.0000 KRW |
| 2025-07-29 |
3,109.1017 KRW |
781,814.2400 QTUM |
3,064.0000 KRW |
3,007.0000 KRW |
3,200.0000 KRW |
3,046.0000 KRW |
| 2025-07-28 |
3,159.3002 KRW |
507,022.7528 QTUM |
3,231.0000 KRW |
3,039.0000 KRW |
3,257.0000 KRW |
3,069.0000 KRW |
| 2025-07-27 |
3,189.7077 KRW |
252,464.6123 QTUM |
3,175.0000 KRW |
3,155.0000 KRW |
3,226.0000 KRW |
3,226.0000 KRW |
| 2025-07-26 |
3,165.6927 KRW |
224,399.1082 QTUM |
3,145.0000 KRW |
3,135.0000 KRW |
3,209.0000 KRW |
3,185.0000 KRW |
| 2025-07-25 |
3,082.5805 KRW |
432,033.0064 QTUM |
3,106.0000 KRW |
3,026.0000 KRW |
3,150.0000 KRW |
3,149.0000 KRW |
| 2025-07-24 |
3,095.1522 KRW |
842,659.1109 QTUM |
3,180.0000 KRW |
2,958.0000 KRW |
3,240.0000 KRW |
3,123.0000 KRW |
| 2025-07-23 |
3,287.0977 KRW |
1,076,149.9586 QTUM |
3,427.0000 KRW |
3,089.0000 KRW |
3,435.0000 KRW |
3,193.0000 KRW |
| 2025-07-22 |
3,389.2923 KRW |
971,723.5464 QTUM |
3,480.0000 KRW |
3,295.0000 KRW |
3,499.0000 KRW |
3,416.0000 KRW |
| 2025-07-21 |
3,494.6949 KRW |
1,074,690.3645 QTUM |
3,501.0000 KRW |
3,426.0000 KRW |
3,541.0000 KRW |
3,474.0000 KRW |
| 2025-07-20 |
3,483.8310 KRW |
1,788,451.0816 QTUM |
3,416.0000 KRW |
3,380.0000 KRW |
3,684.0000 KRW |
3,481.0000 KRW |
| 2025-07-19 |
3,328.6284 KRW |
1,553,255.8296 QTUM |
3,267.0000 KRW |
3,203.0000 KRW |
3,411.0000 KRW |
3,397.0000 KRW |