Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
4,306.0017 KRW |
1,074,862.2496 QTUM |
4,315.0000 KRW |
4,200.0000 KRW |
4,405.0000 KRW |
4,285.0000 KRW |
| 2024-01-16 |
4,289.7279 KRW |
647,147.1921 QTUM |
4,260.0000 KRW |
4,215.0000 KRW |
4,350.0000 KRW |
4,305.0000 KRW |
| 2024-01-15 |
4,256.0609 KRW |
748,085.0728 QTUM |
4,180.0000 KRW |
4,170.0000 KRW |
4,300.0000 KRW |
4,255.0000 KRW |
| 2024-01-14 |
4,262.8192 KRW |
900,908.6446 QTUM |
4,295.0000 KRW |
4,180.0000 KRW |
4,330.0000 KRW |
4,185.0000 KRW |
| 2024-01-13 |
4,288.0037 KRW |
1,236,429.9368 QTUM |
4,330.0000 KRW |
4,155.0000 KRW |
4,370.0000 KRW |
4,310.0000 KRW |
| 2024-01-12 |
4,594.8965 KRW |
5,085,990.6848 QTUM |
4,550.0000 KRW |
4,225.0000 KRW |
4,825.0000 KRW |
4,310.0000 KRW |
| 2024-01-11 |
4,497.5956 KRW |
5,231,505.4994 QTUM |
4,325.0000 KRW |
4,295.0000 KRW |
4,730.0000 KRW |
4,540.0000 KRW |
| 2024-01-10 |
4,112.1153 KRW |
1,891,729.4145 QTUM |
4,035.0000 KRW |
3,880.0000 KRW |
4,395.0000 KRW |
4,270.0000 KRW |
| 2024-01-09 |
4,032.7242 KRW |
1,434,189.9779 QTUM |
4,175.0000 KRW |
3,865.0000 KRW |
4,230.0000 KRW |
4,005.0000 KRW |
| 2024-01-08 |
3,936.6654 KRW |
2,346,285.6994 QTUM |
4,005.0000 KRW |
3,690.0000 KRW |
4,200.0000 KRW |
4,175.0000 KRW |
| 2024-01-07 |
4,196.5238 KRW |
1,462,058.6222 QTUM |
4,310.0000 KRW |
3,980.0000 KRW |
4,330.0000 KRW |
4,025.0000 KRW |
| 2024-01-06 |
4,144.2844 KRW |
1,491,755.0228 QTUM |
4,235.0000 KRW |
4,005.0000 KRW |
4,290.0000 KRW |
4,245.0000 KRW |
| 2024-01-05 |
4,212.0943 KRW |
1,905,928.4347 QTUM |
4,375.0000 KRW |
4,100.0000 KRW |
4,415.0000 KRW |
4,225.0000 KRW |
| 2024-01-04 |
4,342.6016 KRW |
2,453,792.2648 QTUM |
4,460.0000 KRW |
4,225.0000 KRW |
4,490.0000 KRW |
4,385.0000 KRW |
| 2024-01-03 |
4,529.5455 KRW |
8,874,379.4697 QTUM |
4,970.0000 KRW |
4,145.0000 KRW |
5,010.0000 KRW |
4,470.0000 KRW |
| 2024-01-02 |
4,901.4540 KRW |
3,150,110.3393 QTUM |
4,930.0000 KRW |
4,825.0000 KRW |
5,015.0000 KRW |
5,000.0000 KRW |
| 2024-01-01 |
4,922.9178 KRW |
3,643,801.1155 QTUM |
5,020.0000 KRW |
4,795.0000 KRW |
5,115.0000 KRW |
4,865.0000 KRW |
| 2023-12-31 |
4,909.0642 KRW |
8,342,949.9087 QTUM |
4,755.0000 KRW |
4,690.0000 KRW |
5,120.0000 KRW |
4,965.0000 KRW |
| 2023-12-30 |
4,640.5294 KRW |
2,563,557.5522 QTUM |
4,530.0000 KRW |
4,490.0000 KRW |
4,770.0000 KRW |
4,700.0000 KRW |
| 2023-12-29 |
4,547.1486 KRW |
2,275,474.1673 QTUM |
4,670.0000 KRW |
4,415.0000 KRW |
4,715.0000 KRW |
4,510.0000 KRW |
| 2023-12-28 |
4,824.6200 KRW |
4,158,742.2448 QTUM |
4,840.0000 KRW |
4,610.0000 KRW |
5,000.0000 KRW |
4,650.0000 KRW |
| 2023-12-27 |
4,664.8391 KRW |
3,583,630.9942 QTUM |
4,515.0000 KRW |
4,330.0000 KRW |
4,945.0000 KRW |
4,785.0000 KRW |
| 2023-12-26 |
4,490.5712 KRW |
2,751,801.4506 QTUM |
4,505.0000 KRW |
4,300.0000 KRW |
4,630.0000 KRW |
4,555.0000 KRW |
| 2023-12-25 |
4,470.9508 KRW |
2,197,709.0370 QTUM |
4,310.0000 KRW |
4,260.0000 KRW |
4,565.0000 KRW |
4,535.0000 KRW |
| 2023-12-24 |
4,427.3212 KRW |
1,508,826.5594 QTUM |
4,475.0000 KRW |
4,285.0000 KRW |
4,545.0000 KRW |
4,320.0000 KRW |
| 2023-12-23 |
4,435.2354 KRW |
1,149,165.2120 QTUM |
4,510.0000 KRW |
4,370.0000 KRW |
4,555.0000 KRW |
4,505.0000 KRW |
| 2023-12-22 |
4,449.3981 KRW |
2,385,444.5527 QTUM |
4,495.0000 KRW |
4,360.0000 KRW |
4,540.0000 KRW |
4,510.0000 KRW |
| 2023-12-21 |
4,496.5470 KRW |
7,596,030.6409 QTUM |
4,275.0000 KRW |
4,260.0000 KRW |
4,645.0000 KRW |
4,480.0000 KRW |
| 2023-12-20 |
4,266.3418 KRW |
1,426,707.6418 QTUM |
4,170.0000 KRW |
4,110.0000 KRW |
4,365.0000 KRW |
4,260.0000 KRW |
| 2023-12-19 |
4,193.3463 KRW |
679,575.3787 QTUM |
4,205.0000 KRW |
4,120.0000 KRW |
4,255.0000 KRW |
4,155.0000 KRW |
| 2023-12-18 |
4,108.3268 KRW |
1,567,898.8590 QTUM |
4,285.0000 KRW |
3,920.0000 KRW |
4,305.0000 KRW |
4,195.0000 KRW |
| 2023-12-17 |
4,335.9712 KRW |
844,755.8172 QTUM |
4,375.0000 KRW |
4,275.0000 KRW |
4,400.0000 KRW |
4,290.0000 KRW |
| 2023-12-16 |
4,341.8005 KRW |
717,692.0661 QTUM |
4,305.0000 KRW |
4,255.0000 KRW |
4,405.0000 KRW |
4,370.0000 KRW |
| 2023-12-15 |
4,379.4543 KRW |
1,008,396.4718 QTUM |
4,425.0000 KRW |
4,320.0000 KRW |
4,430.0000 KRW |
4,375.0000 KRW |
| 2023-12-14 |
4,367.2704 KRW |
1,003,580.4015 QTUM |
4,400.0000 KRW |
4,260.0000 KRW |
4,435.0000 KRW |
4,410.0000 KRW |
| 2023-12-13 |
4,339.7054 KRW |
2,515,112.3171 QTUM |
4,350.0000 KRW |
4,210.0000 KRW |
4,470.0000 KRW |
4,390.0000 KRW |
| 2023-12-12 |
4,318.7438 KRW |
1,830,028.3216 QTUM |
4,295.0000 KRW |
4,235.0000 KRW |
4,380.0000 KRW |
4,320.0000 KRW |
| 2023-12-11 |
4,378.7370 KRW |
3,213,049.3624 QTUM |
4,700.0000 KRW |
4,180.0000 KRW |
4,735.0000 KRW |
4,300.0000 KRW |
| 2023-12-10 |
4,754.6495 KRW |
2,370,928.8934 QTUM |
4,805.0000 KRW |
4,550.0000 KRW |
4,930.0000 KRW |
4,705.0000 KRW |
| 2023-12-09 |
4,803.5855 KRW |
3,982,056.5787 QTUM |
4,675.0000 KRW |
4,650.0000 KRW |
4,905.0000 KRW |
4,785.0000 KRW |
| 2023-12-08 |
4,551.6757 KRW |
1,848,450.5985 QTUM |
4,520.0000 KRW |
4,425.0000 KRW |
4,695.0000 KRW |
4,655.0000 KRW |
| 2023-12-07 |
4,475.8086 KRW |
3,387,868.0929 QTUM |
4,425.0000 KRW |
4,305.0000 KRW |
4,625.0000 KRW |
4,495.0000 KRW |
| 2023-12-06 |
4,396.1385 KRW |
2,440,539.8841 QTUM |
4,385.0000 KRW |
4,275.0000 KRW |
4,485.0000 KRW |
4,425.0000 KRW |
| 2023-12-05 |
4,275.7708 KRW |
1,961,631.3920 QTUM |
4,270.0000 KRW |
4,165.0000 KRW |
4,400.0000 KRW |
4,370.0000 KRW |
| 2023-12-04 |
4,218.8802 KRW |
2,670,315.1928 QTUM |
4,195.0000 KRW |
4,095.0000 KRW |
4,285.0000 KRW |
4,260.0000 KRW |
| 2023-12-03 |
4,226.7417 KRW |
3,324,144.8109 QTUM |
4,175.0000 KRW |
4,140.0000 KRW |
4,325.0000 KRW |
4,205.0000 KRW |
| 2023-12-02 |
4,119.7338 KRW |
628,628.7424 QTUM |
4,100.0000 KRW |
4,080.0000 KRW |
4,190.0000 KRW |
4,175.0000 KRW |
| 2023-12-01 |
4,070.9049 KRW |
551,626.5046 QTUM |
4,055.0000 KRW |
4,025.0000 KRW |
4,105.0000 KRW |
4,100.0000 KRW |
| 2023-11-30 |
4,036.1446 KRW |
773,122.3259 QTUM |
4,075.0000 KRW |
4,005.0000 KRW |
4,075.0000 KRW |
4,060.0000 KRW |
| 2023-11-29 |
4,074.7151 KRW |
780,540.7871 QTUM |
4,090.0000 KRW |
4,040.0000 KRW |
4,110.0000 KRW |
4,075.0000 KRW |