Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2,998.5024 KRW |
295,743.3382 QTUM |
2,980.0000 KRW |
2,953.0000 KRW |
3,029.0000 KRW |
3,016.0000 KRW |
| 2025-10-25 |
2,969.0183 KRW |
183,211.7576 QTUM |
2,987.0000 KRW |
2,950.0000 KRW |
2,990.0000 KRW |
2,970.0000 KRW |
| 2025-10-24 |
2,968.6640 KRW |
352,081.1490 QTUM |
2,982.0000 KRW |
2,935.0000 KRW |
3,013.0000 KRW |
2,990.0000 KRW |
| 2025-10-23 |
2,930.6020 KRW |
420,018.0346 QTUM |
2,896.0000 KRW |
2,890.0000 KRW |
2,984.0000 KRW |
2,959.0000 KRW |
| 2025-10-22 |
2,953.6116 KRW |
613,333.0705 QTUM |
2,939.0000 KRW |
2,907.0000 KRW |
2,995.0000 KRW |
2,919.0000 KRW |
| 2025-10-21 |
2,974.7377 KRW |
588,011.9139 QTUM |
3,007.0000 KRW |
2,905.0000 KRW |
3,076.0000 KRW |
2,996.0000 KRW |
| 2025-10-20 |
3,021.1062 KRW |
526,622.8951 QTUM |
2,998.0000 KRW |
2,962.0000 KRW |
3,064.0000 KRW |
3,003.0000 KRW |
| 2025-10-19 |
2,966.3223 KRW |
408,649.8578 QTUM |
2,976.0000 KRW |
2,899.0000 KRW |
3,036.0000 KRW |
3,020.0000 KRW |
| 2025-10-18 |
2,948.6485 KRW |
454,958.6079 QTUM |
2,921.0000 KRW |
2,906.0000 KRW |
2,992.0000 KRW |
2,984.0000 KRW |
| 2025-10-17 |
2,865.2324 KRW |
850,233.1411 QTUM |
2,977.0000 KRW |
2,770.0000 KRW |
3,000.0000 KRW |
2,920.0000 KRW |
| 2025-10-16 |
3,040.8590 KRW |
782,093.9378 QTUM |
3,039.0000 KRW |
2,942.0000 KRW |
3,090.0000 KRW |
2,985.0000 KRW |
| 2025-10-15 |
3,096.4586 KRW |
575,697.5014 QTUM |
3,131.0000 KRW |
3,011.0000 KRW |
3,151.0000 KRW |
3,045.0000 KRW |
| 2025-10-14 |
3,182.5480 KRW |
2,741,037.6167 QTUM |
3,192.0000 KRW |
2,953.0000 KRW |
3,333.0000 KRW |
3,120.0000 KRW |
| 2025-10-13 |
3,142.1505 KRW |
1,180,324.0511 QTUM |
3,123.0000 KRW |
3,061.0000 KRW |
3,203.0000 KRW |
3,200.0000 KRW |
| 2025-10-12 |
2,986.4265 KRW |
1,318,877.0688 QTUM |
2,865.0000 KRW |
2,802.0000 KRW |
3,146.0000 KRW |
3,146.0000 KRW |
| 2025-10-11 |
2,863.9992 KRW |
2,335,264.5100 QTUM |
2,893.0000 KRW |
2,696.0000 KRW |
3,002.0000 KRW |
2,923.0000 KRW |
| 2025-10-10 |
3,457.4534 KRW |
4,136,138.5936 QTUM |
3,533.0000 KRW |
3,352.0000 KRW |
3,552.0000 KRW |
3,420.0000 KRW |
| 2025-10-09 |
3,469.9064 KRW |
15,326,247.8656 QTUM |
3,413.0000 KRW |
3,266.0000 KRW |
3,609.0000 KRW |
3,496.0000 KRW |
| 2025-10-08 |
3,351.2379 KRW |
26,276,470.5167 QTUM |
3,060.0000 KRW |
3,056.0000 KRW |
3,490.0000 KRW |
3,441.0000 KRW |
| 2025-10-07 |
3,170.4087 KRW |
707,149.4747 QTUM |
3,202.0000 KRW |
3,082.0000 KRW |
3,234.0000 KRW |
3,098.0000 KRW |
| 2025-10-06 |
3,195.5606 KRW |
292,025.3669 QTUM |
3,159.0000 KRW |
3,150.0000 KRW |
3,241.0000 KRW |
3,236.0000 KRW |
| 2025-10-05 |
3,208.1881 KRW |
445,117.6911 QTUM |
3,173.0000 KRW |
3,143.0000 KRW |
3,266.0000 KRW |
3,164.0000 KRW |
| 2025-10-04 |
3,210.0047 KRW |
332,977.1207 QTUM |
3,244.0000 KRW |
3,134.0000 KRW |
3,258.0000 KRW |
3,175.0000 KRW |
| 2025-10-03 |
3,189.3185 KRW |
523,592.1554 QTUM |
3,227.0000 KRW |
3,153.0000 KRW |
3,270.0000 KRW |
3,230.0000 KRW |
| 2025-10-02 |
3,210.0918 KRW |
472,738.7569 QTUM |
3,193.0000 KRW |
3,158.0000 KRW |
3,259.0000 KRW |
3,234.0000 KRW |
| 2025-10-01 |
3,126.5825 KRW |
650,033.6623 QTUM |
3,032.0000 KRW |
2,999.0000 KRW |
3,201.0000 KRW |
3,191.0000 KRW |
| 2025-09-30 |
3,037.7086 KRW |
319,358.5337 QTUM |
3,091.0000 KRW |
2,984.0000 KRW |
3,103.0000 KRW |
3,018.0000 KRW |
| 2025-09-29 |
3,087.3973 KRW |
316,011.3877 QTUM |
3,116.0000 KRW |
3,035.0000 KRW |
3,142.0000 KRW |
3,142.0000 KRW |
| 2025-09-28 |
3,069.5774 KRW |
231,679.6398 QTUM |
3,089.0000 KRW |
3,018.0000 KRW |
3,122.0000 KRW |
3,118.0000 KRW |
| 2025-09-27 |
3,108.2443 KRW |
350,782.0814 QTUM |
3,159.0000 KRW |
3,073.0000 KRW |
3,162.0000 KRW |
3,085.0000 KRW |
| 2025-09-26 |
3,025.9183 KRW |
683,285.6748 QTUM |
2,979.0000 KRW |
2,970.0000 KRW |
3,125.0000 KRW |
3,107.0000 KRW |
| 2025-09-25 |
3,051.1601 KRW |
1,226,116.5533 QTUM |
3,171.0000 KRW |
2,968.0000 KRW |
3,171.0000 KRW |
2,975.0000 KRW |
| 2025-09-24 |
3,128.1763 KRW |
909,447.9315 QTUM |
3,073.0000 KRW |
3,021.0000 KRW |
3,232.0000 KRW |
3,168.0000 KRW |
| 2025-09-23 |
3,089.8329 KRW |
567,101.1076 QTUM |
3,096.0000 KRW |
3,030.0000 KRW |
3,140.0000 KRW |
3,073.0000 KRW |
| 2025-09-22 |
3,131.5511 KRW |
1,788,170.1156 QTUM |
3,284.0000 KRW |
3,042.0000 KRW |
3,293.0000 KRW |
3,080.0000 KRW |
| 2025-09-21 |
3,320.4924 KRW |
660,895.4068 QTUM |
3,350.0000 KRW |
3,278.0000 KRW |
3,366.0000 KRW |
3,292.0000 KRW |
| 2025-09-20 |
3,359.1108 KRW |
507,610.4220 QTUM |
3,366.0000 KRW |
3,339.0000 KRW |
3,390.0000 KRW |
3,353.0000 KRW |
| 2025-09-19 |
3,405.5121 KRW |
651,392.0620 QTUM |
3,450.0000 KRW |
3,352.0000 KRW |
3,470.0000 KRW |
3,368.0000 KRW |
| 2025-09-18 |
3,441.3466 KRW |
713,594.2041 QTUM |
3,440.0000 KRW |
3,405.0000 KRW |
3,465.0000 KRW |
3,448.0000 KRW |
| 2025-09-17 |
3,385.5621 KRW |
815,324.4398 QTUM |
3,389.0000 KRW |
3,329.0000 KRW |
3,452.0000 KRW |
3,441.0000 KRW |
| 2025-09-16 |
3,375.4786 KRW |
618,372.9284 QTUM |
3,388.0000 KRW |
3,339.0000 KRW |
3,411.0000 KRW |
3,368.0000 KRW |
| 2025-09-15 |
3,426.1286 KRW |
1,327,190.5016 QTUM |
3,488.0000 KRW |
3,337.0000 KRW |
3,527.0000 KRW |
3,390.0000 KRW |
| 2025-09-14 |
3,548.5689 KRW |
1,606,815.8583 QTUM |
3,644.0000 KRW |
3,446.0000 KRW |
3,647.0000 KRW |
3,524.0000 KRW |
| 2025-09-13 |
3,632.0695 KRW |
1,636,224.4136 QTUM |
3,649.0000 KRW |
3,568.0000 KRW |
3,692.0000 KRW |
3,618.0000 KRW |
| 2025-09-12 |
3,596.1459 KRW |
1,694,986.9493 QTUM |
3,610.0000 KRW |
3,547.0000 KRW |
3,663.0000 KRW |
3,658.0000 KRW |
| 2025-09-11 |
3,594.2577 KRW |
1,669,955.4472 QTUM |
3,608.0000 KRW |
3,537.0000 KRW |
3,640.0000 KRW |
3,597.0000 KRW |
| 2025-09-10 |
3,619.5146 KRW |
1,863,055.8306 QTUM |
3,649.0000 KRW |
3,572.0000 KRW |
3,652.0000 KRW |
3,612.0000 KRW |
| 2025-09-09 |
3,692.6746 KRW |
3,290,504.2649 QTUM |
3,776.0000 KRW |
3,605.0000 KRW |
3,779.0000 KRW |
3,665.0000 KRW |
| 2025-09-08 |
3,725.2518 KRW |
2,980,927.5635 QTUM |
3,762.0000 KRW |
3,676.0000 KRW |
3,791.0000 KRW |
3,746.0000 KRW |
| 2025-09-07 |
3,762.5931 KRW |
2,693,669.4570 QTUM |
3,774.0000 KRW |
3,722.0000 KRW |
3,809.0000 KRW |
3,748.0000 KRW |