Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3,259.6441 KRW |
367,714.7980 QTUM |
3,269.0000 KRW |
3,190.0000 KRW |
3,316.0000 KRW |
3,264.0000 KRW |
| 2025-03-26 |
3,303.0576 KRW |
596,300.2051 QTUM |
3,301.0000 KRW |
3,235.0000 KRW |
3,347.0000 KRW |
3,265.0000 KRW |
| 2025-03-25 |
3,280.9426 KRW |
325,606.1545 QTUM |
3,292.0000 KRW |
3,250.0000 KRW |
3,319.0000 KRW |
3,292.0000 KRW |
| 2025-03-24 |
3,238.6632 KRW |
580,895.1268 QTUM |
3,176.0000 KRW |
3,133.0000 KRW |
3,327.0000 KRW |
3,282.0000 KRW |
| 2025-03-23 |
3,171.7181 KRW |
377,237.4213 QTUM |
3,179.0000 KRW |
3,136.0000 KRW |
3,194.0000 KRW |
3,172.0000 KRW |
| 2025-03-22 |
3,185.4391 KRW |
296,929.3141 QTUM |
3,178.0000 KRW |
3,150.0000 KRW |
3,219.0000 KRW |
3,198.0000 KRW |
| 2025-03-21 |
3,219.1767 KRW |
816,296.6264 QTUM |
3,280.0000 KRW |
3,158.0000 KRW |
3,296.0000 KRW |
3,192.0000 KRW |
| 2025-03-20 |
3,408.2096 KRW |
4,457,197.9141 QTUM |
3,367.0000 KRW |
3,256.0000 KRW |
3,568.0000 KRW |
3,271.0000 KRW |
| 2025-03-19 |
3,405.2651 KRW |
6,030,867.6224 QTUM |
3,265.0000 KRW |
3,253.0000 KRW |
3,648.0000 KRW |
3,343.0000 KRW |
| 2025-03-18 |
3,188.2189 KRW |
397,805.7031 QTUM |
3,236.0000 KRW |
3,131.0000 KRW |
3,237.0000 KRW |
3,210.0000 KRW |
| 2025-03-17 |
3,191.2894 KRW |
338,508.1777 QTUM |
3,101.0000 KRW |
3,098.0000 KRW |
3,267.0000 KRW |
3,250.0000 KRW |
| 2025-03-16 |
3,230.5571 KRW |
635,191.8094 QTUM |
3,243.0000 KRW |
3,107.0000 KRW |
3,345.0000 KRW |
3,132.0000 KRW |
| 2025-03-15 |
3,183.2243 KRW |
382,199.0210 QTUM |
3,172.0000 KRW |
3,147.0000 KRW |
3,263.0000 KRW |
3,251.0000 KRW |
| 2025-03-14 |
3,152.4314 KRW |
411,289.7908 QTUM |
3,108.0000 KRW |
3,088.0000 KRW |
3,220.0000 KRW |
3,187.0000 KRW |
| 2025-03-13 |
3,130.1414 KRW |
397,620.6201 QTUM |
3,161.0000 KRW |
3,035.0000 KRW |
3,197.0000 KRW |
3,051.0000 KRW |
| 2025-03-12 |
3,131.5655 KRW |
560,285.7973 QTUM |
3,132.0000 KRW |
3,032.0000 KRW |
3,212.0000 KRW |
3,142.0000 KRW |
| 2025-03-11 |
3,027.4797 KRW |
1,071,098.0220 QTUM |
2,976.0000 KRW |
2,836.0000 KRW |
3,228.0000 KRW |
3,206.0000 KRW |
| 2025-03-10 |
3,093.4121 KRW |
1,053,881.7693 QTUM |
3,068.0000 KRW |
2,924.0000 KRW |
3,252.0000 KRW |
2,996.0000 KRW |
| 2025-03-09 |
3,187.8259 KRW |
978,288.0398 QTUM |
3,353.0000 KRW |
3,028.0000 KRW |
3,372.0000 KRW |
3,050.0000 KRW |
| 2025-03-08 |
3,395.6986 KRW |
398,991.8057 QTUM |
3,447.0000 KRW |
3,325.0000 KRW |
3,460.0000 KRW |
3,380.0000 KRW |
| 2025-03-07 |
3,459.0316 KRW |
1,200,804.0328 QTUM |
3,446.0000 KRW |
3,300.0000 KRW |
3,561.0000 KRW |
3,480.0000 KRW |
| 2025-03-06 |
3,523.4772 KRW |
778,040.1270 QTUM |
3,532.0000 KRW |
3,421.0000 KRW |
3,604.0000 KRW |
3,442.0000 KRW |
| 2025-03-05 |
3,498.7874 KRW |
1,309,809.6931 QTUM |
3,489.0000 KRW |
3,400.0000 KRW |
3,584.0000 KRW |
3,531.0000 KRW |
| 2025-03-04 |
3,366.9117 KRW |
1,563,720.4721 QTUM |
3,451.0000 KRW |
3,230.0000 KRW |
3,507.0000 KRW |
3,499.0000 KRW |
| 2025-03-03 |
3,783.1073 KRW |
2,385,286.3483 QTUM |
4,100.0000 KRW |
3,401.0000 KRW |
4,107.0000 KRW |
3,432.0000 KRW |
| 2025-03-02 |
3,889.3604 KRW |
2,081,765.5720 QTUM |
3,762.0000 KRW |
3,702.0000 KRW |
4,096.0000 KRW |
4,090.0000 KRW |
| 2025-03-01 |
3,738.6518 KRW |
785,459.3107 QTUM |
3,752.0000 KRW |
3,637.0000 KRW |
3,830.0000 KRW |
3,751.0000 KRW |
| 2025-02-28 |
3,619.3989 KRW |
1,682,515.1890 QTUM |
3,804.0000 KRW |
3,490.0000 KRW |
3,808.0000 KRW |
3,754.0000 KRW |
| 2025-02-27 |
3,783.8717 KRW |
893,710.8306 QTUM |
3,747.0000 KRW |
3,669.0000 KRW |
3,871.0000 KRW |
3,813.0000 KRW |
| 2025-02-26 |
3,737.2702 KRW |
1,210,933.8952 QTUM |
3,854.0000 KRW |
3,578.0000 KRW |
3,858.0000 KRW |
3,718.0000 KRW |
| 2025-02-25 |
3,769.1310 KRW |
3,275,359.6922 QTUM |
3,819.0000 KRW |
3,576.0000 KRW |
4,009.0000 KRW |
3,866.0000 KRW |
| 2025-02-24 |
4,144.6119 KRW |
2,191,314.8819 QTUM |
4,413.0000 KRW |
3,816.0000 KRW |
4,418.0000 KRW |
3,892.0000 KRW |
| 2025-02-23 |
4,429.4825 KRW |
1,565,309.0712 QTUM |
4,533.0000 KRW |
4,323.0000 KRW |
4,533.0000 KRW |
4,392.0000 KRW |
| 2025-02-22 |
4,486.1257 KRW |
2,067,208.0498 QTUM |
4,567.0000 KRW |
4,391.0000 KRW |
4,567.0000 KRW |
4,509.0000 KRW |
| 2025-02-21 |
4,745.9521 KRW |
3,126,755.9128 QTUM |
4,857.0000 KRW |
4,502.0000 KRW |
4,913.0000 KRW |
4,550.0000 KRW |
| 2025-02-20 |
4,841.5479 KRW |
3,363,257.6247 QTUM |
4,850.0000 KRW |
4,751.0000 KRW |
4,927.0000 KRW |
4,874.0000 KRW |
| 2025-02-19 |
4,870.8557 KRW |
7,419,823.4333 QTUM |
4,676.0000 KRW |
4,590.0000 KRW |
5,078.0000 KRW |
4,868.0000 KRW |
| 2025-02-18 |
5,014.0896 KRW |
9,978,163.2702 QTUM |
5,002.0000 KRW |
4,588.0000 KRW |
5,300.0000 KRW |
4,670.0000 KRW |
| 2025-02-17 |
4,941.9402 KRW |
6,733,065.8581 QTUM |
4,849.0000 KRW |
4,773.0000 KRW |
5,079.0000 KRW |
5,027.0000 KRW |
| 2025-02-16 |
4,856.5986 KRW |
2,472,771.3552 QTUM |
4,967.0000 KRW |
4,784.0000 KRW |
4,967.0000 KRW |
4,827.0000 KRW |
| 2025-02-15 |
5,184.9977 KRW |
8,546,633.1364 QTUM |
5,065.0000 KRW |
4,916.0000 KRW |
5,437.0000 KRW |
4,936.0000 KRW |
| 2025-02-14 |
5,054.2159 KRW |
8,559,378.4914 QTUM |
4,936.0000 KRW |
4,884.0000 KRW |
5,187.0000 KRW |
5,070.0000 KRW |
| 2025-02-13 |
5,016.2815 KRW |
6,487,669.8974 QTUM |
5,092.0000 KRW |
4,835.0000 KRW |
5,226.0000 KRW |
4,973.0000 KRW |
| 2025-02-12 |
5,099.6965 KRW |
26,154,546.8346 QTUM |
4,976.0000 KRW |
4,716.0000 KRW |
5,620.0000 KRW |
5,084.0000 KRW |
| 2025-02-11 |
5,214.4458 KRW |
42,320,226.4155 QTUM |
4,572.0000 KRW |
4,449.0000 KRW |
5,624.0000 KRW |
5,030.0000 KRW |
| 2025-02-10 |
4,316.7055 KRW |
6,068,863.2966 QTUM |
4,269.0000 KRW |
4,129.0000 KRW |
4,520.0000 KRW |
4,511.0000 KRW |
| 2025-02-09 |
4,514.5343 KRW |
5,953,749.3611 QTUM |
4,615.0000 KRW |
4,176.0000 KRW |
4,754.0000 KRW |
4,248.0000 KRW |
| 2025-02-08 |
4,705.8690 KRW |
9,011,235.2143 QTUM |
4,872.0000 KRW |
4,525.0000 KRW |
4,929.0000 KRW |
4,598.0000 KRW |
| 2025-02-07 |
5,001.2874 KRW |
10,680,857.9106 QTUM |
5,170.0000 KRW |
4,760.0000 KRW |
5,218.0000 KRW |
4,861.0000 KRW |
| 2025-02-06 |
5,416.7710 KRW |
34,771,817.1868 QTUM |
5,106.0000 KRW |
4,954.0000 KRW |
5,776.0000 KRW |
5,091.0000 KRW |