Identifier on UpBit: KRW-QTCON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
15.3299 KRW |
254,986,507.2987 QTCON |
16.0000 KRW |
13.2000 KRW |
18.5000 KRW |
13.6000 KRW |
| 2021-06-17 |
17.9563 KRW |
614,558,988.5730 QTCON |
19.7000 KRW |
14.6000 KRW |
21.2000 KRW |
15.2000 KRW |
| 2021-06-16 |
20.8767 KRW |
308,171,061.5741 QTCON |
24.2000 KRW |
19.2000 KRW |
24.4000 KRW |
19.4000 KRW |
| 2021-06-15 |
23.2452 KRW |
1,018,768,390.7001 QTCON |
21.3000 KRW |
20.6000 KRW |
25.2000 KRW |
23.0000 KRW |
| 2021-06-14 |
23.8438 KRW |
3,768,331,849.1141 QTCON |
19.5000 KRW |
18.2000 KRW |
29.1000 KRW |
21.4000 KRW |
| 2021-06-13 |
18.6571 KRW |
430,920,894.2323 QTCON |
21.1000 KRW |
16.9000 KRW |
21.9000 KRW |
19.3000 KRW |
| 2021-06-12 |
25.6846 KRW |
746,423,006.4834 QTCON |
33.3000 KRW |
20.2000 KRW |
39.0000 KRW |
20.5000 KRW |
| 2021-06-11 |
46.1394 KRW |
2,621,280,277.2974 QTCON |
67.5000 KRW |
33.3000 KRW |
68.0000 KRW |
33.4000 KRW |
| 2021-06-10 |
69.8142 KRW |
10,904,007,093.0600 QTCON |
46.2000 KRW |
46.0000 KRW |
83.0000 KRW |
70.6000 KRW |
| 2021-06-09 |
44.3002 KRW |
57,588,795.1215 QTCON |
44.7000 KRW |
41.7000 KRW |
46.7000 KRW |
46.4000 KRW |
| 2021-06-08 |
44.4099 KRW |
93,908,134.4899 QTCON |
48.3000 KRW |
40.2000 KRW |
48.8000 KRW |
44.4000 KRW |
| 2021-06-07 |
52.2537 KRW |
110,124,771.9827 QTCON |
52.2000 KRW |
48.0000 KRW |
53.9000 KRW |
48.0000 KRW |
| 2021-06-06 |
52.5856 KRW |
160,263,848.0448 QTCON |
51.2000 KRW |
50.3000 KRW |
54.9000 KRW |
52.1000 KRW |
| 2021-06-05 |
52.2875 KRW |
81,055,746.7288 QTCON |
52.5000 KRW |
50.0000 KRW |
54.8000 KRW |
50.9000 KRW |
| 2021-06-04 |
52.8816 KRW |
97,865,301.7636 QTCON |
55.1000 KRW |
51.3000 KRW |
55.1000 KRW |
53.0000 KRW |
| 2021-06-03 |
55.6078 KRW |
409,935,896.1936 QTCON |
52.9000 KRW |
52.6000 KRW |
57.7000 KRW |
54.8000 KRW |
| 2021-06-02 |
53.4816 KRW |
139,866,317.1947 QTCON |
52.6000 KRW |
51.8000 KRW |
55.8000 KRW |
52.7000 KRW |
| 2021-06-01 |
52.5068 KRW |
33,379,579.7512 QTCON |
53.8000 KRW |
51.8000 KRW |
53.9000 KRW |
52.3000 KRW |
| 2021-05-31 |
52.5989 KRW |
84,996,199.0461 QTCON |
54.2000 KRW |
51.4000 KRW |
54.2000 KRW |
52.9000 KRW |
| 2021-05-30 |
52.6218 KRW |
56,917,373.0897 QTCON |
54.2000 KRW |
50.3000 KRW |
55.6000 KRW |
54.0000 KRW |
| 2021-05-29 |
56.1742 KRW |
117,833,750.1061 QTCON |
55.8000 KRW |
51.2000 KRW |
61.3000 KRW |
53.9000 KRW |
| 2021-05-28 |
57.2967 KRW |
112,054,108.7987 QTCON |
62.1000 KRW |
53.8000 KRW |
62.8000 KRW |
55.3000 KRW |
| 2021-05-27 |
63.9681 KRW |
698,457,621.5819 QTCON |
61.1000 KRW |
59.9000 KRW |
69.5000 KRW |
62.7000 KRW |
| 2021-05-26 |
59.2603 KRW |
126,727,714.9868 QTCON |
59.9000 KRW |
56.8000 KRW |
61.5000 KRW |
61.4000 KRW |
| 2021-05-25 |
58.5279 KRW |
153,757,925.9251 QTCON |
63.4000 KRW |
55.2000 KRW |
63.5000 KRW |
59.8000 KRW |
| 2021-05-24 |
63.7170 KRW |
657,281,408.0915 QTCON |
62.5000 KRW |
50.3000 KRW |
83.5000 KRW |
63.0000 KRW |
| 2021-05-23 |
60.7685 KRW |
224,829,739.4502 QTCON |
72.7000 KRW |
50.2000 KRW |
72.7000 KRW |
65.0000 KRW |
| 2021-05-22 |
67.0485 KRW |
527,875,302.1065 QTCON |
71.1000 KRW |
58.8000 KRW |
76.2000 KRW |
68.3000 KRW |
| 2021-05-21 |
66.6359 KRW |
1,069,777,095.9001 QTCON |
58.9000 KRW |
56.0000 KRW |
79.0000 KRW |
65.3000 KRW |
| 2021-05-20 |
55.3432 KRW |
358,983,504.4956 QTCON |
54.4000 KRW |
50.1000 KRW |
63.0000 KRW |
58.6000 KRW |
| 2021-05-19 |
63.6053 KRW |
643,748,975.0995 QTCON |
67.2000 KRW |
37.1000 KRW |
76.6000 KRW |
55.0000 KRW |
| 2021-05-18 |
69.4518 KRW |
325,691,607.4021 QTCON |
63.1000 KRW |
60.9000 KRW |
79.5000 KRW |
66.3000 KRW |
| 2021-05-17 |
63.2790 KRW |
108,903,988.8309 QTCON |
70.5000 KRW |
58.6000 KRW |
70.5000 KRW |
62.3000 KRW |
| 2021-05-16 |
73.9332 KRW |
353,926,169.2192 QTCON |
70.8000 KRW |
68.3000 KRW |
78.2000 KRW |
70.2000 KRW |
| 2021-05-15 |
76.1639 KRW |
243,037,837.9513 QTCON |
74.0000 KRW |
69.1000 KRW |
82.0000 KRW |
70.0000 KRW |
| 2021-05-14 |
72.8903 KRW |
78,256,212.1341 QTCON |
73.2000 KRW |
70.8000 KRW |
75.3000 KRW |
74.0000 KRW |
| 2021-05-13 |
73.0105 KRW |
175,812,434.0408 QTCON |
70.8000 KRW |
66.8000 KRW |
79.7000 KRW |
71.9000 KRW |
| 2021-05-12 |
84.9222 KRW |
559,097,056.0933 QTCON |
88.1000 KRW |
70.0000 KRW |
91.7000 KRW |
71.4000 KRW |
| 2021-05-11 |
93.3121 KRW |
4,606,678,081.4206 QTCON |
76.8000 KRW |
72.1000 KRW |
118.0000 KRW |
88.2000 KRW |
| 2021-05-10 |
79.5330 KRW |
39,244,200.2182 QTCON |
81.9000 KRW |
77.0000 KRW |
81.9000 KRW |
77.7000 KRW |
| 2021-05-09 |
81.3591 KRW |
55,997,840.4673 QTCON |
84.1000 KRW |
78.4000 KRW |
84.7000 KRW |
81.0000 KRW |
| 2021-05-08 |
84.1547 KRW |
52,017,236.6188 QTCON |
86.0000 KRW |
82.9000 KRW |
86.3000 KRW |
83.2000 KRW |
| 2021-05-07 |
83.4975 KRW |
184,465,565.7755 QTCON |
84.7000 KRW |
77.1000 KRW |
90.4000 KRW |
85.8000 KRW |
| 2021-05-06 |
86.4940 KRW |
124,139,380.4904 QTCON |
90.5000 KRW |
83.3000 KRW |
90.5000 KRW |
84.5000 KRW |
| 2021-05-05 |
89.1492 KRW |
218,680,421.3415 QTCON |
90.5000 KRW |
85.7000 KRW |
95.4000 KRW |
90.6000 KRW |
| 2021-05-04 |
95.1719 KRW |
354,535,590.1565 QTCON |
101.0000 KRW |
90.0000 KRW |
101.0000 KRW |
91.2000 KRW |
| 2021-05-03 |
98.2503 KRW |
380,315,267.2048 QTCON |
96.7000 KRW |
94.5000 KRW |
102.0000 KRW |
99.4000 KRW |
| 2021-05-02 |
95.9442 KRW |
521,845,711.6835 QTCON |
94.0000 KRW |
90.0000 KRW |
101.0000 KRW |
96.5000 KRW |
| 2021-05-01 |
92.7646 KRW |
128,318,313.2821 QTCON |
95.6000 KRW |
90.5000 KRW |
95.7000 KRW |
93.6000 KRW |
| 2021-04-30 |
92.3767 KRW |
194,152,220.9342 QTCON |
94.8000 KRW |
90.0000 KRW |
96.0000 KRW |
95.6000 KRW |