Identifier on UpBit: KRW-QTCON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
57.5865 KRW |
1,070,192,418.0362 QTCON |
54.0000 KRW |
49.7000 KRW |
64.5000 KRW |
56.0000 KRW |
| 2021-03-09 |
50.4500 KRW |
374,217,673.6664 QTCON |
48.8000 KRW |
47.1000 KRW |
54.1000 KRW |
53.2000 KRW |
| 2021-03-08 |
46.8774 KRW |
184,981,025.5826 QTCON |
48.1000 KRW |
45.0000 KRW |
49.0000 KRW |
48.7000 KRW |
| 2021-03-07 |
47.5213 KRW |
202,746,971.4126 QTCON |
49.2000 KRW |
46.7000 KRW |
49.2000 KRW |
48.3000 KRW |
| 2021-03-06 |
51.1012 KRW |
1,272,982,552.8436 QTCON |
45.6000 KRW |
42.8000 KRW |
57.5000 KRW |
49.0000 KRW |
| 2021-03-05 |
45.6498 KRW |
574,339,289.9178 QTCON |
43.6000 KRW |
40.2000 KRW |
51.0000 KRW |
45.6000 KRW |
| 2021-03-04 |
42.8317 KRW |
432,556,350.9766 QTCON |
41.0000 KRW |
39.3000 KRW |
45.3000 KRW |
43.6000 KRW |
| 2021-03-03 |
40.8255 KRW |
1,212,595,205.4088 QTCON |
36.1000 KRW |
36.1000 KRW |
46.0000 KRW |
41.0000 KRW |
| 2021-03-02 |
35.2381 KRW |
113,627,722.4121 QTCON |
36.6000 KRW |
34.2000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2021-03-01 |
35.7692 KRW |
251,423,927.6193 QTCON |
34.7000 KRW |
32.8000 KRW |
38.6000 KRW |
36.3000 KRW |
| 2021-02-28 |
34.9753 KRW |
234,698,406.5249 QTCON |
40.2000 KRW |
31.2000 KRW |
41.9000 KRW |
34.1000 KRW |
| 2021-02-27 |
40.6540 KRW |
407,300,402.6414 QTCON |
38.6000 KRW |
37.7000 KRW |
43.4000 KRW |
39.3000 KRW |
| 2021-02-26 |
37.6634 KRW |
924,687,768.2818 QTCON |
32.7000 KRW |
32.0000 KRW |
41.5000 KRW |
38.7000 KRW |
| 2021-02-25 |
37.8639 KRW |
967,105,950.3223 QTCON |
32.5000 KRW |
31.3000 KRW |
46.5000 KRW |
32.4000 KRW |
| 2021-02-24 |
31.1111 KRW |
178,968,537.5673 QTCON |
30.1000 KRW |
27.0000 KRW |
34.1000 KRW |
32.3000 KRW |
| 2021-02-23 |
33.3309 KRW |
375,050,268.7041 QTCON |
40.5000 KRW |
22.2000 KRW |
43.9000 KRW |
30.1000 KRW |
| 2021-02-22 |
43.1871 KRW |
605,526,205.0969 QTCON |
47.4000 KRW |
35.0000 KRW |
52.0000 KRW |
40.4000 KRW |
| 2021-02-21 |
43.6524 KRW |
664,109,196.5769 QTCON |
46.2000 KRW |
40.0000 KRW |
49.5000 KRW |
47.0000 KRW |
| 2021-02-20 |
38.6981 KRW |
366,054,465.2229 QTCON |
38.7000 KRW |
36.0000 KRW |
40.8000 KRW |
39.2000 KRW |
| 2021-02-19 |
37.8408 KRW |
245,947,052.0683 QTCON |
41.7000 KRW |
36.0000 KRW |
41.9000 KRW |
38.8000 KRW |
| 2021-02-18 |
43.4390 KRW |
874,919,197.8200 QTCON |
51.2000 KRW |
36.3000 KRW |
51.9000 KRW |
41.4000 KRW |
| 2021-02-17 |
46.6445 KRW |
8,048,795,357.4798 QTCON |
22.0000 KRW |
21.2000 KRW |
74.2000 KRW |
51.3000 KRW |
| 2021-02-16 |
21.3201 KRW |
252,978,175.0208 QTCON |
20.0000 KRW |
19.7000 KRW |
22.9000 KRW |
21.6000 KRW |
| 2021-02-15 |
20.0840 KRW |
196,133,392.2619 QTCON |
21.4000 KRW |
17.9000 KRW |
22.4000 KRW |
20.0000 KRW |
| 2021-02-14 |
22.2706 KRW |
359,636,103.7762 QTCON |
23.8000 KRW |
20.3000 KRW |
23.8000 KRW |
21.3000 KRW |
| 2021-02-13 |
22.3053 KRW |
1,265,511,376.8752 QTCON |
18.6000 KRW |
17.3000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2021-02-12 |
18.0731 KRW |
253,842,237.5689 QTCON |
17.8000 KRW |
17.3000 KRW |
18.8000 KRW |
18.6000 KRW |
| 2021-02-11 |
17.3727 KRW |
202,610,894.3461 QTCON |
16.9000 KRW |
16.7000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2021-02-10 |
17.2758 KRW |
313,585,240.8448 QTCON |
16.9000 KRW |
16.2000 KRW |
18.3000 KRW |
17.0000 KRW |
| 2021-02-09 |
16.2998 KRW |
53,830,482.2483 QTCON |
16.2000 KRW |
15.9000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2021-02-08 |
15.9697 KRW |
61,874,117.5267 QTCON |
16.2000 KRW |
15.7000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2021-02-07 |
16.0206 KRW |
90,050,902.8207 QTCON |
16.0000 KRW |
15.6000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2021-02-06 |
16.1192 KRW |
103,192,886.8239 QTCON |
16.5000 KRW |
15.7000 KRW |
16.7000 KRW |
15.8000 KRW |
| 2021-02-05 |
15.9481 KRW |
111,208,064.6797 QTCON |
15.8000 KRW |
15.6000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2021-02-04 |
15.8426 KRW |
90,978,032.6483 QTCON |
16.0000 KRW |
15.1000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2021-02-03 |
15.6922 KRW |
76,984,708.8106 QTCON |
15.3000 KRW |
15.3000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-02-02 |
15.4586 KRW |
91,732,061.1508 QTCON |
15.0000 KRW |
15.0000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2021-02-01 |
15.0623 KRW |
45,166,475.5015 QTCON |
15.3000 KRW |
14.8000 KRW |
15.4000 KRW |
15.0000 KRW |
| 2021-01-31 |
15.2787 KRW |
34,891,401.3357 QTCON |
15.4000 KRW |
15.1000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2021-01-30 |
15.4559 KRW |
31,848,073.4139 QTCON |
15.8000 KRW |
15.2000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2021-01-29 |
15.6429 KRW |
43,002,885.5601 QTCON |
15.8000 KRW |
15.4000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2021-01-28 |
15.6062 KRW |
45,400,109.1337 QTCON |
15.6000 KRW |
15.3000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2021-01-27 |
15.5579 KRW |
42,750,398.3946 QTCON |
16.2000 KRW |
15.1000 KRW |
16.2000 KRW |
15.6000 KRW |
| 2021-01-26 |
16.2350 KRW |
86,433,258.0779 QTCON |
16.2000 KRW |
15.6000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2021-01-25 |
16.0721 KRW |
42,928,364.9046 QTCON |
16.1000 KRW |
15.8000 KRW |
16.3000 KRW |
16.3000 KRW |
| 2021-01-24 |
16.0007 KRW |
36,874,261.8908 QTCON |
16.3000 KRW |
15.8000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2021-01-23 |
16.1745 KRW |
53,994,671.3735 QTCON |
16.7000 KRW |
15.6000 KRW |
16.7000 KRW |
16.0000 KRW |
| 2021-01-22 |
16.0456 KRW |
115,914,967.3703 QTCON |
16.8000 KRW |
15.0000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2021-01-21 |
17.2481 KRW |
549,815,577.5011 QTCON |
17.0000 KRW |
16.2000 KRW |
18.4000 KRW |
17.0000 KRW |
| 2021-01-20 |
16.4336 KRW |
128,509,073.1036 QTCON |
17.2000 KRW |
16.0000 KRW |
17.3000 KRW |
16.5000 KRW |