Identifier on UpBit: KRW-QTCON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
17.3850 KRW |
264,579,478.2835 QTCON |
16.6000 KRW |
16.3000 KRW |
18.6000 KRW |
16.7000 KRW |
| 2020-11-29 |
16.4514 KRW |
78,927,256.7806 QTCON |
16.0000 KRW |
15.7000 KRW |
17.7000 KRW |
16.6000 KRW |
| 2020-11-28 |
15.9079 KRW |
50,600,607.2050 QTCON |
16.2000 KRW |
15.5000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2020-11-27 |
16.4093 KRW |
217,582,558.3868 QTCON |
15.7000 KRW |
15.2000 KRW |
17.8000 KRW |
16.1000 KRW |
| 2020-11-26 |
16.6664 KRW |
170,166,122.5311 QTCON |
18.2000 KRW |
14.8000 KRW |
18.7000 KRW |
15.7000 KRW |
| 2020-11-25 |
18.4870 KRW |
311,518,647.0247 QTCON |
19.9000 KRW |
17.9000 KRW |
20.1000 KRW |
18.0000 KRW |
| 2020-11-24 |
20.9375 KRW |
580,858,127.9193 QTCON |
25.0000 KRW |
19.2000 KRW |
25.4000 KRW |
20.1000 KRW |
| 2020-11-23 |
34.3270 KRW |
2,744,831,088.0788 QTCON |
15.5000 KRW |
15.5000 KRW |
120.0000 KRW |
24.1000 KRW |