Identifier on UpBit: KRW-QTCON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
94.8231 KRW |
941,241,968.6131 QTCON |
89.3000 KRW |
89.2000 KRW |
102.0000 KRW |
93.3000 KRW |
| 2021-04-28 |
88.6715 KRW |
232,774,973.8274 QTCON |
95.6000 KRW |
82.1000 KRW |
95.7000 KRW |
86.5000 KRW |
| 2021-04-27 |
91.9345 KRW |
520,447,853.3320 QTCON |
92.3000 KRW |
86.2000 KRW |
96.0000 KRW |
95.7000 KRW |
| 2021-04-26 |
92.6769 KRW |
1,240,957,756.9652 QTCON |
80.2000 KRW |
79.6000 KRW |
101.0000 KRW |
88.9000 KRW |
| 2021-04-25 |
90.1663 KRW |
3,795,460,065.0749 QTCON |
65.2000 KRW |
63.6000 KRW |
113.0000 KRW |
81.0000 KRW |
| 2021-04-24 |
67.1192 KRW |
152,134,059.4139 QTCON |
69.7000 KRW |
61.5000 KRW |
72.2000 KRW |
66.6000 KRW |
| 2021-04-23 |
61.7835 KRW |
233,136,904.6017 QTCON |
73.5000 KRW |
47.0000 KRW |
77.0000 KRW |
68.9000 KRW |
| 2021-04-22 |
89.6538 KRW |
187,199,412.0041 QTCON |
99.8000 KRW |
73.0000 KRW |
101.0000 KRW |
73.0000 KRW |
| 2021-04-21 |
98.8771 KRW |
347,326,565.9452 QTCON |
92.6000 KRW |
90.9000 KRW |
103.0000 KRW |
98.2000 KRW |
| 2021-04-20 |
91.4699 KRW |
315,641,046.1704 QTCON |
95.1000 KRW |
75.0000 KRW |
102.0000 KRW |
91.1000 KRW |
| 2021-04-19 |
99.7849 KRW |
161,152,149.7790 QTCON |
102.0000 KRW |
93.0000 KRW |
105.0000 KRW |
97.1000 KRW |
| 2021-04-18 |
99.5614 KRW |
156,680,522.1860 QTCON |
108.0000 KRW |
92.1000 KRW |
109.0000 KRW |
100.0000 KRW |
| 2021-04-17 |
103.9605 KRW |
165,059,257.2619 QTCON |
107.0000 KRW |
99.9000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-04-16 |
108.9286 KRW |
167,340,751.2454 QTCON |
120.0000 KRW |
102.0000 KRW |
124.0000 KRW |
108.0000 KRW |
| 2021-04-15 |
112.2349 KRW |
359,422,305.4065 QTCON |
104.0000 KRW |
102.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-04-14 |
103.5682 KRW |
165,378,134.3592 QTCON |
113.0000 KRW |
99.5000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2021-04-13 |
116.7623 KRW |
210,521,113.0399 QTCON |
117.0000 KRW |
110.0000 KRW |
128.0000 KRW |
114.0000 KRW |
| 2021-04-12 |
115.6183 KRW |
111,746,904.2865 QTCON |
122.0000 KRW |
111.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-04-11 |
115.0746 KRW |
273,236,455.3232 QTCON |
131.0000 KRW |
103.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2021-04-10 |
137.5003 KRW |
394,984,268.1935 QTCON |
133.0000 KRW |
124.0000 KRW |
151.0000 KRW |
128.0000 KRW |
| 2021-04-09 |
125.4223 KRW |
323,270,918.3065 QTCON |
118.0000 KRW |
115.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-04-08 |
108.1022 KRW |
421,281,936.3819 QTCON |
97.6000 KRW |
97.6000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2021-04-07 |
100.3806 KRW |
534,604,024.7410 QTCON |
134.0000 KRW |
68.0000 KRW |
135.0000 KRW |
101.0000 KRW |
| 2021-04-06 |
135.3737 KRW |
294,202,934.9004 QTCON |
144.0000 KRW |
122.0000 KRW |
153.0000 KRW |
129.0000 KRW |
| 2021-04-05 |
156.2975 KRW |
263,717,489.6321 QTCON |
163.0000 KRW |
136.0000 KRW |
169.0000 KRW |
145.0000 KRW |
| 2021-04-04 |
156.1607 KRW |
252,732,556.4202 QTCON |
151.0000 KRW |
145.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2021-04-03 |
158.5946 KRW |
348,398,451.8310 QTCON |
164.0000 KRW |
140.0000 KRW |
178.0000 KRW |
148.0000 KRW |
| 2021-04-02 |
172.7482 KRW |
1,239,202,754.4444 QTCON |
141.0000 KRW |
136.0000 KRW |
198.0000 KRW |
166.0000 KRW |
| 2021-04-01 |
131.2083 KRW |
914,939,579.6389 QTCON |
118.0000 KRW |
114.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2021-03-31 |
114.9452 KRW |
274,043,197.3721 QTCON |
120.0000 KRW |
106.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-03-30 |
120.3941 KRW |
353,835,656.6336 QTCON |
117.0000 KRW |
115.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2021-03-29 |
120.1931 KRW |
634,054,273.0619 QTCON |
115.0000 KRW |
115.0000 KRW |
130.0000 KRW |
118.0000 KRW |
| 2021-03-28 |
109.3044 KRW |
474,753,334.8117 QTCON |
102.0000 KRW |
97.7000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2021-03-27 |
100.3262 KRW |
179,927,611.7068 QTCON |
101.0000 KRW |
96.8000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-03-26 |
95.9121 KRW |
161,371,742.4214 QTCON |
96.0000 KRW |
92.3000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2021-03-25 |
94.4287 KRW |
342,766,367.2048 QTCON |
101.0000 KRW |
89.4000 KRW |
102.0000 KRW |
96.0000 KRW |
| 2021-03-24 |
114.5267 KRW |
2,527,197,382.1789 QTCON |
90.5000 KRW |
90.5000 KRW |
138.0000 KRW |
100.0000 KRW |
| 2021-03-23 |
86.2821 KRW |
205,767,524.7198 QTCON |
96.8000 KRW |
78.5000 KRW |
97.5000 KRW |
89.7000 KRW |
| 2021-03-22 |
97.8228 KRW |
330,438,181.5736 QTCON |
99.7000 KRW |
88.1000 KRW |
103.0000 KRW |
93.2000 KRW |
| 2021-03-21 |
94.3601 KRW |
313,028,213.0150 QTCON |
92.3000 KRW |
87.1000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-03-20 |
107.0835 KRW |
662,646,844.8891 QTCON |
101.0000 KRW |
87.0000 KRW |
118.0000 KRW |
90.6000 KRW |
| 2021-03-19 |
95.3231 KRW |
334,889,580.1684 QTCON |
92.9000 KRW |
89.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-03-18 |
92.2957 KRW |
373,012,669.2444 QTCON |
98.1000 KRW |
86.9000 KRW |
104.0000 KRW |
92.5000 KRW |
| 2021-03-17 |
96.3282 KRW |
1,757,694,970.1184 QTCON |
88.4000 KRW |
72.6000 KRW |
113.0000 KRW |
98.2000 KRW |
| 2021-03-16 |
83.3979 KRW |
313,313,526.0427 QTCON |
89.2000 KRW |
78.0000 KRW |
89.2000 KRW |
85.4000 KRW |
| 2021-03-15 |
87.1522 KRW |
678,312,700.1207 QTCON |
92.2000 KRW |
79.0000 KRW |
94.7000 KRW |
88.7000 KRW |
| 2021-03-14 |
101.4461 KRW |
3,799,632,901.5386 QTCON |
67.4000 KRW |
67.1000 KRW |
128.0000 KRW |
92.8000 KRW |
| 2021-03-13 |
69.8860 KRW |
1,226,165,400.4996 QTCON |
59.8000 KRW |
57.4000 KRW |
82.8000 KRW |
70.5000 KRW |
| 2021-03-12 |
56.4038 KRW |
314,202,442.8343 QTCON |
56.6000 KRW |
53.7000 KRW |
60.6000 KRW |
60.0000 KRW |
| 2021-03-11 |
54.6829 KRW |
229,048,992.3148 QTCON |
55.9000 KRW |
52.7000 KRW |
57.8000 KRW |
56.2000 KRW |