Identifier on UpBit: KRW-QTCON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
16.9571 KRW |
177,039,770.9280 QTCON |
17.7000 KRW |
16.7000 KRW |
17.7000 KRW |
17.1000 KRW |
| 2021-01-18 |
17.1494 KRW |
771,116,909.7375 QTCON |
16.0000 KRW |
15.7000 KRW |
18.5000 KRW |
17.5000 KRW |
| 2021-01-17 |
15.9165 KRW |
104,447,052.9408 QTCON |
16.4000 KRW |
15.3000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2021-01-16 |
15.9701 KRW |
241,226,346.0230 QTCON |
15.6000 KRW |
15.3000 KRW |
16.7000 KRW |
16.0000 KRW |
| 2021-01-15 |
15.4246 KRW |
80,127,514.2416 QTCON |
15.8000 KRW |
15.0000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2021-01-14 |
15.7125 KRW |
131,585,640.7893 QTCON |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2021-01-13 |
15.3000 KRW |
55,415,739.3699 QTCON |
15.7000 KRW |
15.1000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2021-01-12 |
15.6224 KRW |
297,856,724.0091 QTCON |
16.3000 KRW |
15.0000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2021-01-11 |
17.3841 KRW |
1,278,697,413.3662 QTCON |
15.6000 KRW |
15.1000 KRW |
22.0000 KRW |
16.1000 KRW |
| 2021-01-10 |
15.9707 KRW |
116,434,368.7473 QTCON |
16.6000 KRW |
15.2000 KRW |
16.7000 KRW |
15.6000 KRW |
| 2021-01-09 |
16.0239 KRW |
145,193,949.0985 QTCON |
15.8000 KRW |
15.4000 KRW |
16.5000 KRW |
16.5000 KRW |
| 2021-01-08 |
15.3132 KRW |
89,772,254.4149 QTCON |
15.4000 KRW |
14.7000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2021-01-07 |
15.1582 KRW |
59,370,319.9140 QTCON |
15.3000 KRW |
14.9000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2021-01-06 |
15.1886 KRW |
50,096,536.1174 QTCON |
15.4000 KRW |
15.0000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2021-01-05 |
15.3839 KRW |
92,265,804.5049 QTCON |
15.0000 KRW |
14.8000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2021-01-04 |
14.9244 KRW |
62,889,615.2076 QTCON |
15.2000 KRW |
14.5000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2021-01-03 |
15.2997 KRW |
84,197,222.4403 QTCON |
15.8000 KRW |
14.9000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2021-01-02 |
16.4272 KRW |
338,276,950.2273 QTCON |
15.8000 KRW |
14.9000 KRW |
17.8000 KRW |
15.9000 KRW |
| 2021-01-01 |
15.3280 KRW |
42,005,144.2153 QTCON |
15.3000 KRW |
14.9000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-12-31 |
15.1291 KRW |
33,014,567.4972 QTCON |
15.5000 KRW |
14.6000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2020-12-30 |
14.9792 KRW |
15,731,609.0307 QTCON |
15.2000 KRW |
14.7000 KRW |
15.3000 KRW |
15.3000 KRW |
| 2020-12-29 |
15.1294 KRW |
39,572,557.7096 QTCON |
16.0000 KRW |
14.7000 KRW |
16.1000 KRW |
15.1000 KRW |
| 2020-12-28 |
16.0017 KRW |
85,050,008.5853 QTCON |
15.8000 KRW |
15.2000 KRW |
16.8000 KRW |
15.7000 KRW |
| 2020-12-27 |
15.8024 KRW |
99,019,119.4436 QTCON |
15.6000 KRW |
14.8000 KRW |
17.1000 KRW |
15.8000 KRW |
| 2020-12-26 |
15.4193 KRW |
29,763,596.9432 QTCON |
15.0000 KRW |
14.9000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2020-12-25 |
15.5295 KRW |
24,663,339.6178 QTCON |
15.6000 KRW |
14.5000 KRW |
15.9000 KRW |
14.8000 KRW |
| 2020-12-24 |
14.2899 KRW |
37,731,440.5372 QTCON |
14.6000 KRW |
13.4000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2020-12-23 |
15.8874 KRW |
80,460,219.4571 QTCON |
17.5000 KRW |
14.0000 KRW |
17.7000 KRW |
14.9000 KRW |
| 2020-12-22 |
17.4175 KRW |
57,278,353.0537 QTCON |
18.2000 KRW |
16.7000 KRW |
18.3000 KRW |
17.6000 KRW |
| 2020-12-21 |
18.1861 KRW |
129,539,728.7626 QTCON |
19.4000 KRW |
17.4000 KRW |
19.6000 KRW |
18.1000 KRW |
| 2020-12-20 |
18.6694 KRW |
223,346,590.8333 QTCON |
18.2000 KRW |
17.9000 KRW |
19.5000 KRW |
18.9000 KRW |
| 2020-12-19 |
18.0733 KRW |
134,607,645.2599 QTCON |
18.2000 KRW |
17.5000 KRW |
18.7000 KRW |
18.1000 KRW |
| 2020-12-18 |
17.8020 KRW |
96,041,104.2399 QTCON |
17.9000 KRW |
17.3000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2020-12-17 |
18.5990 KRW |
343,315,671.3723 QTCON |
17.5000 KRW |
17.3000 KRW |
20.0000 KRW |
17.9000 KRW |
| 2020-12-16 |
17.6405 KRW |
92,193,387.0215 QTCON |
17.4000 KRW |
16.8000 KRW |
18.5000 KRW |
17.5000 KRW |
| 2020-12-15 |
17.5532 KRW |
183,810,295.9448 QTCON |
17.0000 KRW |
16.9000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2020-12-14 |
16.7798 KRW |
19,181,635.1928 QTCON |
17.1000 KRW |
16.5000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2020-12-13 |
16.8889 KRW |
29,049,861.0555 QTCON |
17.3000 KRW |
16.3000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2020-12-12 |
17.0882 KRW |
27,720,409.9277 QTCON |
16.5000 KRW |
16.5000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2020-12-11 |
17.0807 KRW |
60,176,981.2143 QTCON |
17.5000 KRW |
16.3000 KRW |
18.0000 KRW |
16.6000 KRW |
| 2020-12-10 |
17.4997 KRW |
48,866,429.6865 QTCON |
18.0000 KRW |
16.8000 KRW |
18.2000 KRW |
17.5000 KRW |
| 2020-12-09 |
17.9435 KRW |
114,238,812.2878 QTCON |
18.5000 KRW |
16.7000 KRW |
19.6000 KRW |
18.5000 KRW |
| 2020-12-08 |
19.4542 KRW |
244,188,959.2275 QTCON |
19.3000 KRW |
18.0000 KRW |
20.7000 KRW |
18.6000 KRW |
| 2020-12-07 |
19.0627 KRW |
141,218,590.6443 QTCON |
18.8000 KRW |
18.3000 KRW |
20.0000 KRW |
19.2000 KRW |
| 2020-12-06 |
18.7797 KRW |
137,369,470.2849 QTCON |
19.5000 KRW |
18.1000 KRW |
19.5000 KRW |
18.7000 KRW |
| 2020-12-05 |
18.6345 KRW |
279,884,205.3531 QTCON |
18.9000 KRW |
17.3000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-12-04 |
20.2428 KRW |
491,483,072.2137 QTCON |
25.0000 KRW |
18.0000 KRW |
25.5000 KRW |
18.8000 KRW |
| 2020-12-03 |
20.7072 KRW |
617,390,491.4612 QTCON |
18.6000 KRW |
18.1000 KRW |
24.4000 KRW |
23.3000 KRW |
| 2020-12-02 |
18.4776 KRW |
352,865,018.8776 QTCON |
17.3000 KRW |
16.7000 KRW |
20.9000 KRW |
18.6000 KRW |
| 2020-12-01 |
17.0227 KRW |
325,594,276.0703 QTCON |
16.6000 KRW |
15.8000 KRW |
18.4000 KRW |
16.9000 KRW |