Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0008 BTC |
6.4463 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-15 |
0.0011 BTC |
0.8561 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-14 |
0.0008 BTC |
348.2209 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-13 |
0.0009 BTC |
262.2843 QNT |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-12 |
0.0010 BTC |
54.9829 QNT |
0.0009 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-07-09 |
0.0009 BTC |
6.3389 QNT |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-07 |
0.0012 BTC |
3.7904 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-06 |
0.0010 BTC |
12.0000 QNT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-04 |
0.0008 BTC |
6.0000 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-02 |
0.0010 BTC |
1.0000 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-01 |
0.0010 BTC |
13.5255 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-30 |
0.0010 BTC |
243.9767 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-06-29 |
0.0010 BTC |
222.6334 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-28 |
0.0009 BTC |
634.9614 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-27 |
0.0009 BTC |
12.5929 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-26 |
0.0009 BTC |
3.9849 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-25 |
0.0009 BTC |
6.8577 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-24 |
0.0008 BTC |
218.1675 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-19 |
0.0007 BTC |
4.2962 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-18 |
0.0006 BTC |
9.9048 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-10 |
0.0007 BTC |
11.9208 QNT |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-09 |
0.0007 BTC |
10.8195 QNT |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-08 |
0.0006 BTC |
44.3607 QNT |
0.0008 BTC |
0.0004 BTC |
0.0009 BTC |
0.0004 BTC |
| 2020-06-07 |
0.0007 BTC |
1.5902 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-05 |
0.0007 BTC |
19.9767 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-06-04 |
0.0007 BTC |
18.8979 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-03 |
0.0007 BTC |
34.1815 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-02 |
0.0007 BTC |
1.8980 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-31 |
0.0007 BTC |
8.3146 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-30 |
0.0006 BTC |
9.2531 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-29 |
0.0006 BTC |
8.7469 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-26 |
0.0005 BTC |
11.4556 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-25 |
0.0004 BTC |
13.6867 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-24 |
0.0005 BTC |
11.6935 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-23 |
0.0005 BTC |
20.0000 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-22 |
0.0005 BTC |
50.9918 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-20 |
0.0004 BTC |
51.7861 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-19 |
0.0004 BTC |
23.0434 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-18 |
0.0007 BTC |
7.8747 QNT |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2020-05-16 |
0.0008 BTC |
2.6089 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-05-08 |
0.0009 BTC |
0.2410 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-05-07 |
0.0008 BTC |
14.8461 QNT |
0.0004 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-29 |
0.0005 BTC |
5.5517 QNT |
0.0004 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-28 |
0.0007 BTC |
360.1983 QNT |
0.0009 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-27 |
0.0009 BTC |
0.7231 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-20 |
0.0008 BTC |
2.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-19 |
0.0007 BTC |
387.4045 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-18 |
0.0007 BTC |
2.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-17 |
0.0007 BTC |
1.8429 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-16 |
0.0003 BTC |
3.1333 QNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |