Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0007 BTC |
190.3470 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-10 |
0.0006 BTC |
75.7598 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-09 |
0.0006 BTC |
11.1374 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-08 |
0.0007 BTC |
0.8295 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-07 |
0.0007 BTC |
222.8035 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-05 |
0.0006 BTC |
27.4656 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-04 |
0.0006 BTC |
4.7623 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-03 |
0.0006 BTC |
22.6762 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-02 |
0.0007 BTC |
11.7388 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-01 |
0.0007 BTC |
72.8665 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-30 |
0.0006 BTC |
108.9776 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-28 |
0.0006 BTC |
132.8977 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-27 |
0.0006 BTC |
24.0172 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-26 |
0.0007 BTC |
17.8530 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-25 |
0.0007 BTC |
49.4350 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-24 |
0.0006 BTC |
471.8996 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-23 |
0.0007 BTC |
425.7311 QNT |
0.0010 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-11-22 |
0.0008 BTC |
224.8402 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-21 |
0.0008 BTC |
18.9940 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-20 |
0.0008 BTC |
311.6517 QNT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-19 |
0.0010 BTC |
66.3356 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-18 |
0.0009 BTC |
26.3593 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-17 |
0.0011 BTC |
2,458.3125 QNT |
0.0010 BTC |
0.0008 BTC |
0.0035 BTC |
0.0010 BTC |
| 2020-11-16 |
0.0010 BTC |
19.4599 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-15 |
0.0010 BTC |
16.0035 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-13 |
0.0010 BTC |
27.1682 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-12 |
0.0010 BTC |
5.8846 QNT |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-11 |
0.0008 BTC |
17.1874 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-09 |
0.0009 BTC |
7.8602 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-07 |
0.0008 BTC |
89.7768 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-06 |
0.0007 BTC |
872.6029 QNT |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-05 |
0.0009 BTC |
55.2398 QNT |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-03 |
0.0009 BTC |
2.7628 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-02 |
0.0010 BTC |
21.5247 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-01 |
0.0011 BTC |
10.6030 QNT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-31 |
0.0010 BTC |
58.6934 QNT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-30 |
0.0011 BTC |
663.5677 QNT |
0.0010 BTC |
0.0009 BTC |
0.0050 BTC |
0.0012 BTC |
| 2020-10-29 |
0.0009 BTC |
39.3917 QNT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-10-28 |
0.0009 BTC |
105.9475 QNT |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-10-27 |
0.0010 BTC |
183.9451 QNT |
0.0009 BTC |
0.0009 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-10-26 |
0.0011 BTC |
189.8669 QNT |
0.0009 BTC |
0.0009 BTC |
0.0026 BTC |
0.0015 BTC |
| 2020-10-25 |
0.0017 BTC |
609.5557 QNT |
0.0010 BTC |
0.0007 BTC |
0.0070 BTC |
0.0013 BTC |
| 2020-10-24 |
0.0010 BTC |
46.0000 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0010 BTC |
8.9200 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0011 BTC |
409.6872 QNT |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-21 |
0.0010 BTC |
158.8113 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-20 |
0.0010 BTC |
12.1989 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-19 |
0.0009 BTC |
4.7264 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-17 |
0.0010 BTC |
27.8991 QNT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-10-16 |
0.0011 BTC |
95.2051 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |