Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0008 BTC |
3,045.6581 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-09 |
0.0008 BTC |
7,430.1821 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-08 |
0.0009 BTC |
3,258.3581 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-07 |
0.0009 BTC |
9,277.8636 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-06 |
0.0011 BTC |
8,611.9390 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-05 |
0.0010 BTC |
10,087.7789 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-04 |
0.0010 BTC |
8,820.5109 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-03 |
0.0010 BTC |
9,639.4805 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-02 |
0.0010 BTC |
7,079.0106 QNT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-03-01 |
0.0011 BTC |
1,651.8545 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-28 |
0.0011 BTC |
1,060.2062 QNT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-27 |
0.0011 BTC |
8,221.0616 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-26 |
0.0011 BTC |
25,687.1282 QNT |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-02-25 |
0.0009 BTC |
3,230.1166 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-24 |
0.0010 BTC |
2,738.7754 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-23 |
0.0010 BTC |
9,215.4949 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-22 |
0.0010 BTC |
3,121.4278 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-21 |
0.0011 BTC |
9,196.3623 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0011 BTC |
5,930.4485 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-19 |
0.0011 BTC |
16,230.2279 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-18 |
0.0011 BTC |
12,959.5696 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-17 |
0.0011 BTC |
6,556.6695 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-16 |
0.0011 BTC |
4,734.1435 QNT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-15 |
0.0011 BTC |
9,111.9710 QNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-14 |
0.0013 BTC |
47,117.2952 QNT |
0.0012 BTC |
0.0011 BTC |
0.0017 BTC |
0.0011 BTC |