Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0009 BTC |
181.3476 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0009 BTC |
405.2134 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-07 |
0.0010 BTC |
444.6526 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-06 |
0.0009 BTC |
497.2183 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-05 |
0.0009 BTC |
450.5189 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-04 |
0.0010 BTC |
834.2635 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0010 BTC |
1,016.8445 QNT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-02 |
0.0010 BTC |
1,496.4852 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-01 |
0.0009 BTC |
3,180.3639 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-31 |
0.0014 BTC |
32,082.4758 QNT |
0.0010 BTC |
0.0008 BTC |
0.0070 BTC |
0.0010 BTC |
| 2021-01-30 |
0.0008 BTC |
290.4299 QNT |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-29 |
0.0009 BTC |
31.3448 QNT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-28 |
0.0008 BTC |
65.3167 QNT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-27 |
0.0007 BTC |
27.7576 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-25 |
0.0007 BTC |
135.5850 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-24 |
0.0006 BTC |
17.5337 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-23 |
0.0006 BTC |
135.7526 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-22 |
0.0006 BTC |
600.9177 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-21 |
0.0005 BTC |
30.2744 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-20 |
0.0005 BTC |
362.5892 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-19 |
0.0005 BTC |
33.4465 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-18 |
0.0005 BTC |
12.9869 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-17 |
0.0005 BTC |
58.0301 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-16 |
0.0005 BTC |
568.0742 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-15 |
0.0005 BTC |
360.9319 QNT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0004 BTC |
201.8961 QNT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-01-13 |
0.0005 BTC |
80.0532 QNT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-12 |
0.0004 BTC |
87.7250 QNT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-01-11 |
0.0004 BTC |
523.8060 QNT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-10 |
0.0004 BTC |
5.4351 QNT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-09 |
0.0003 BTC |
135.2097 QNT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-08 |
0.0004 BTC |
219.4289 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-07 |
0.0003 BTC |
130.2430 QNT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-06 |
0.0003 BTC |
170.6886 QNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
13.5354 QNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0004 BTC |
10.9033 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-02 |
0.0004 BTC |
45.0358 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-31 |
0.0004 BTC |
8.8092 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0004 BTC |
11.1908 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-23 |
0.0005 BTC |
161.1223 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-22 |
0.0005 BTC |
45.8581 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-21 |
0.0005 BTC |
22.0824 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-19 |
0.0006 BTC |
160.2197 QNT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-18 |
0.0005 BTC |
3.9304 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-17 |
0.0006 BTC |
86.6916 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-16 |
0.0007 BTC |
7.3718 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-15 |
0.0007 BTC |
20.7547 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-14 |
0.0006 BTC |
150.7452 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-13 |
0.0006 BTC |
30.3585 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-12 |
0.0006 BTC |
197.2715 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |