Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0010 BTC |
33.0439 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-14 |
0.0010 BTC |
2.3406 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-13 |
0.0011 BTC |
1.0702 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-12 |
0.0011 BTC |
0.0600 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-08 |
0.0011 BTC |
0.5400 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-07 |
0.0008 BTC |
1.2313 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-06 |
0.0011 BTC |
7.2777 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-05 |
0.0011 BTC |
0.5000 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-02 |
0.0007 BTC |
33.6379 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-23 |
0.0008 BTC |
9.8502 QNT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-22 |
0.0009 BTC |
6.0271 QNT |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-21 |
0.0009 BTC |
8.6835 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0007 BTC |
12.1700 QNT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-18 |
0.0007 BTC |
12.0606 QNT |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-17 |
0.0009 BTC |
3.4600 QNT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-15 |
0.0011 BTC |
119.9104 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-10 |
0.0007 BTC |
10.4071 QNT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-03 |
0.0008 BTC |
10.9626 QNT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-02 |
0.0008 BTC |
21.1451 QNT |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-01 |
0.0011 BTC |
18.8152 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-31 |
0.0011 BTC |
10.6891 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-29 |
0.0009 BTC |
11.6185 QNT |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-08-28 |
0.0009 BTC |
400.0000 QNT |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-08-27 |
0.0007 BTC |
37.0932 QNT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-22 |
0.0011 BTC |
1.7232 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-20 |
0.0011 BTC |
0.5763 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-19 |
0.0011 BTC |
0.7690 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-18 |
0.0011 BTC |
0.6702 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-17 |
0.0008 BTC |
229.0979 QNT |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-16 |
0.0010 BTC |
36.2925 QNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-15 |
0.0009 BTC |
42.1119 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-14 |
0.0008 BTC |
60.0690 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-13 |
0.0007 BTC |
109.3541 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-11 |
0.0007 BTC |
1.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-10 |
0.0006 BTC |
60.1443 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-06 |
0.0008 BTC |
7.2769 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-05 |
0.0008 BTC |
1.0000 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0007 BTC |
10.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-03 |
0.0007 BTC |
10.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-02 |
0.0007 BTC |
29.9376 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-01 |
0.0007 BTC |
5.1282 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0006 BTC |
17.2898 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-30 |
0.0006 BTC |
77.9611 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0006 BTC |
176.1595 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-27 |
0.0007 BTC |
58.0313 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-26 |
0.0007 BTC |
182.8981 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-22 |
0.0008 BTC |
19.9388 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-21 |
0.0009 BTC |
2.6342 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-19 |
0.0009 BTC |
18.8507 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0008 BTC |
25.8754 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |