Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
13.3486 KRW |
191,407,677.1802 QKC |
13.6000 KRW |
13.1000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-10-26 |
13.5477 KRW |
493,494,140.2107 QKC |
14.0000 KRW |
13.1000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2023-10-25 |
13.7888 KRW |
747,841,235.0409 QKC |
13.7000 KRW |
13.2000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2023-10-24 |
13.4810 KRW |
3,275,368,092.4922 QKC |
12.2000 KRW |
12.1000 KRW |
14.6000 KRW |
13.6000 KRW |
| 2023-10-23 |
13.1785 KRW |
4,601,057,895.3875 QKC |
11.8000 KRW |
11.8000 KRW |
14.3000 KRW |
12.4000 KRW |
| 2023-10-22 |
11.8788 KRW |
237,188,431.4899 QKC |
12.1000 KRW |
11.6000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-10-21 |
11.8902 KRW |
279,133,310.5176 QKC |
12.1000 KRW |
11.7000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2023-10-20 |
11.8792 KRW |
1,207,542,089.6792 QKC |
11.1000 KRW |
10.9000 KRW |
12.7000 KRW |
12.1000 KRW |
| 2023-10-19 |
10.9917 KRW |
296,857,515.4341 QKC |
11.1000 KRW |
10.6000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2023-10-18 |
12.2529 KRW |
1,895,430,479.9577 QKC |
11.7000 KRW |
10.8000 KRW |
13.4000 KRW |
11.1000 KRW |
| 2023-10-17 |
11.3461 KRW |
180,647,358.7026 QKC |
11.4000 KRW |
11.1000 KRW |
11.6000 KRW |
11.6000 KRW |
| 2023-10-16 |
11.3551 KRW |
384,296,292.7036 QKC |
11.2000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-10-15 |
11.2166 KRW |
830,614,209.0101 QKC |
10.7000 KRW |
10.5000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2023-10-14 |
10.5948 KRW |
39,702,317.9938 QKC |
10.7000 KRW |
10.5000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2023-10-13 |
10.5222 KRW |
135,687,633.6576 QKC |
10.6000 KRW |
10.4000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2023-10-12 |
10.3616 KRW |
67,125,585.9755 QKC |
10.3000 KRW |
10.1000 KRW |
10.6000 KRW |
10.6000 KRW |
| 2023-10-11 |
10.3308 KRW |
103,522,143.4325 QKC |
10.6000 KRW |
10.1000 KRW |
10.7000 KRW |
10.2000 KRW |
| 2023-10-10 |
10.5837 KRW |
61,818,433.7348 QKC |
10.7000 KRW |
10.4000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2023-10-09 |
10.8538 KRW |
141,855,519.4319 QKC |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2023-10-08 |
11.2166 KRW |
138,845,142.9424 QKC |
11.4000 KRW |
11.0000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2023-10-07 |
11.2216 KRW |
191,709,612.0712 QKC |
11.0000 KRW |
10.9000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-10-06 |
10.7784 KRW |
86,355,214.7887 QKC |
10.8000 KRW |
10.6000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2023-10-05 |
10.7085 KRW |
58,308,928.6746 QKC |
10.8000 KRW |
10.5000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2023-10-04 |
10.6141 KRW |
168,392,598.5279 QKC |
10.7000 KRW |
10.3000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2023-10-03 |
10.8143 KRW |
145,319,804.3030 QKC |
10.8000 KRW |
10.6000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2023-10-02 |
11.0725 KRW |
176,934,271.6887 QKC |
11.3000 KRW |
10.8000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2023-10-01 |
11.1105 KRW |
169,187,990.0276 QKC |
11.2000 KRW |
10.9000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2023-09-30 |
10.9931 KRW |
129,276,361.1060 QKC |
11.1000 KRW |
10.8000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2023-09-29 |
11.2991 KRW |
907,787,098.4871 QKC |
10.9000 KRW |
10.8000 KRW |
11.8000 KRW |
11.1000 KRW |
| 2023-09-28 |
10.7599 KRW |
200,572,776.3714 QKC |
10.8000 KRW |
10.5000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2023-09-27 |
10.7744 KRW |
467,763,249.4652 QKC |
10.9000 KRW |
10.5000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2023-09-26 |
11.3290 KRW |
2,505,494,716.4896 QKC |
10.6000 KRW |
10.4000 KRW |
12.7000 KRW |
11.0000 KRW |
| 2023-09-25 |
10.3909 KRW |
174,930,553.1654 QKC |
10.7000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-09-24 |
10.7994 KRW |
160,690,856.2476 QKC |
11.1000 KRW |
10.6000 KRW |
11.2000 KRW |
10.6000 KRW |
| 2023-09-23 |
11.1052 KRW |
226,067,876.1355 QKC |
11.0000 KRW |
10.8000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2023-09-22 |
10.5935 KRW |
192,490,743.0511 QKC |
10.1000 KRW |
10.1000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2023-09-21 |
10.3418 KRW |
138,538,238.1479 QKC |
10.5000 KRW |
10.1000 KRW |
10.7000 KRW |
10.2000 KRW |
| 2023-09-20 |
10.2333 KRW |
193,368,835.2150 QKC |
10.2000 KRW |
9.9900 KRW |
10.6000 KRW |
10.6000 KRW |
| 2023-09-19 |
10.1691 KRW |
108,265,205.1615 QKC |
10.3000 KRW |
10.1000 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-09-18 |
10.0455 KRW |
163,736,765.0278 QKC |
9.9600 KRW |
9.8000 KRW |
10.3000 KRW |
10.2000 KRW |
| 2023-09-17 |
9.9972 KRW |
116,282,019.0930 QKC |
10.1000 KRW |
9.8100 KRW |
10.2000 KRW |
9.8800 KRW |
| 2023-09-16 |
10.0869 KRW |
134,427,710.6358 QKC |
10.0000 KRW |
9.9900 KRW |
10.3000 KRW |
10.2000 KRW |
| 2023-09-15 |
9.9212 KRW |
120,346,392.8830 QKC |
9.8900 KRW |
9.7200 KRW |
10.1000 KRW |
10.1000 KRW |
| 2023-09-14 |
9.7602 KRW |
197,995,436.3874 QKC |
9.5700 KRW |
9.5600 KRW |
10.0000 KRW |
9.9700 KRW |
| 2023-09-13 |
9.5789 KRW |
110,409,554.6534 QKC |
9.4100 KRW |
9.4000 KRW |
9.7000 KRW |
9.6300 KRW |
| 2023-09-12 |
9.4202 KRW |
67,351,605.4541 QKC |
9.4200 KRW |
9.2500 KRW |
9.5700 KRW |
9.4700 KRW |
| 2023-09-11 |
9.5802 KRW |
102,497,709.3715 QKC |
9.8500 KRW |
9.3300 KRW |
9.8900 KRW |
9.4800 KRW |
| 2023-09-10 |
9.9126 KRW |
89,258,937.0360 QKC |
10.0000 KRW |
9.8000 KRW |
10.1000 KRW |
9.8500 KRW |
| 2023-09-09 |
10.0564 KRW |
124,125,835.2945 QKC |
9.9400 KRW |
9.9300 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-09-08 |
10.0508 KRW |
235,117,479.6959 QKC |
10.0000 KRW |
9.8700 KRW |
10.5000 KRW |
9.9500 KRW |