Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
10.5688 KRW |
53,361,090.0005 QKC |
10.6800 KRW |
10.4200 KRW |
10.7200 KRW |
10.4800 KRW |
| 2025-03-20 |
10.6324 KRW |
42,928,567.3981 QKC |
10.6900 KRW |
10.5200 KRW |
10.7400 KRW |
10.7000 KRW |
| 2025-03-19 |
10.6546 KRW |
162,826,671.6325 QKC |
10.5200 KRW |
10.4000 KRW |
11.2400 KRW |
10.7300 KRW |
| 2025-03-18 |
10.4248 KRW |
81,708,806.3468 QKC |
10.5300 KRW |
10.2000 KRW |
10.6400 KRW |
10.4100 KRW |
| 2025-03-17 |
10.3168 KRW |
46,555,892.5745 QKC |
10.3000 KRW |
10.1600 KRW |
10.5600 KRW |
10.5000 KRW |
| 2025-03-16 |
10.4862 KRW |
44,583,350.7436 QKC |
10.5300 KRW |
10.2300 KRW |
10.7400 KRW |
10.3700 KRW |
| 2025-03-15 |
10.4808 KRW |
49,143,317.6529 QKC |
10.4400 KRW |
10.3000 KRW |
10.6000 KRW |
10.5200 KRW |
| 2025-03-14 |
10.3134 KRW |
24,392,201.7762 QKC |
10.2000 KRW |
10.0800 KRW |
10.5100 KRW |
10.4700 KRW |
| 2025-03-13 |
10.2303 KRW |
45,593,262.2338 QKC |
10.2600 KRW |
10.0200 KRW |
10.3600 KRW |
10.1400 KRW |
| 2025-03-12 |
10.0707 KRW |
48,958,189.9599 QKC |
10.1200 KRW |
9.7500 KRW |
10.3600 KRW |
10.2200 KRW |
| 2025-03-11 |
9.9377 KRW |
113,232,000.0447 QKC |
9.8060 KRW |
9.4200 KRW |
10.3900 KRW |
10.2800 KRW |
| 2025-03-10 |
10.2717 KRW |
122,404,408.9163 QKC |
10.1600 KRW |
9.7770 KRW |
10.7000 KRW |
9.9190 KRW |
| 2025-03-09 |
10.4765 KRW |
57,374,276.2405 QKC |
10.8500 KRW |
10.0700 KRW |
10.8700 KRW |
10.1600 KRW |
| 2025-03-08 |
10.8333 KRW |
31,524,002.4076 QKC |
10.9700 KRW |
10.6600 KRW |
11.1000 KRW |
10.8900 KRW |
| 2025-03-07 |
10.9353 KRW |
72,674,873.3762 QKC |
11.1600 KRW |
10.6300 KRW |
11.1900 KRW |
10.9900 KRW |
| 2025-03-06 |
11.3910 KRW |
128,585,767.4475 QKC |
11.3800 KRW |
10.9400 KRW |
12.2300 KRW |
11.0400 KRW |
| 2025-03-05 |
11.0048 KRW |
36,458,596.2740 QKC |
11.0000 KRW |
10.7500 KRW |
11.2200 KRW |
11.2100 KRW |
| 2025-03-04 |
10.8862 KRW |
89,723,488.4677 QKC |
11.4800 KRW |
10.5200 KRW |
11.5000 KRW |
11.0900 KRW |
| 2025-03-03 |
12.0983 KRW |
120,608,225.9776 QKC |
12.6400 KRW |
11.1400 KRW |
12.6700 KRW |
11.2500 KRW |
| 2025-03-02 |
12.1764 KRW |
149,413,257.0159 QKC |
12.0500 KRW |
11.9400 KRW |
12.6700 KRW |
12.6500 KRW |
| 2025-03-01 |
12.1719 KRW |
236,820,391.4731 QKC |
11.8900 KRW |
11.7100 KRW |
12.7300 KRW |
12.0000 KRW |
| 2025-02-28 |
11.5106 KRW |
171,250,298.1608 QKC |
12.0300 KRW |
11.1100 KRW |
12.0800 KRW |
11.7400 KRW |
| 2025-02-27 |
11.6846 KRW |
79,200,769.5178 QKC |
11.3900 KRW |
11.3000 KRW |
12.0500 KRW |
11.9400 KRW |
| 2025-02-26 |
11.3815 KRW |
40,437,947.4373 QKC |
11.4900 KRW |
11.1500 KRW |
11.7000 KRW |
11.4200 KRW |
| 2025-02-25 |
11.0100 KRW |
164,190,486.8506 QKC |
11.4000 KRW |
10.4300 KRW |
11.6400 KRW |
11.5200 KRW |
| 2025-02-24 |
12.2249 KRW |
162,432,761.7837 QKC |
12.9500 KRW |
11.4800 KRW |
13.0300 KRW |
11.4800 KRW |
| 2025-02-23 |
13.1328 KRW |
75,411,881.1129 QKC |
13.3500 KRW |
12.8000 KRW |
13.4100 KRW |
12.9000 KRW |
| 2025-02-22 |
13.3849 KRW |
207,278,560.9880 QKC |
12.9700 KRW |
12.8500 KRW |
13.8200 KRW |
13.5100 KRW |
| 2025-02-21 |
13.2567 KRW |
91,193,588.0872 QKC |
13.5500 KRW |
12.7900 KRW |
13.6600 KRW |
12.9600 KRW |
| 2025-02-20 |
13.3933 KRW |
32,636,610.4518 QKC |
13.2900 KRW |
13.2500 KRW |
13.6100 KRW |
13.6000 KRW |
| 2025-02-19 |
13.3086 KRW |
35,205,034.8305 QKC |
13.4300 KRW |
13.1500 KRW |
13.5000 KRW |
13.3300 KRW |
| 2025-02-18 |
13.4954 KRW |
97,595,864.8615 QKC |
14.1300 KRW |
13.2000 KRW |
14.1300 KRW |
13.4200 KRW |
| 2025-02-17 |
13.6395 KRW |
122,423,008.0515 QKC |
13.8300 KRW |
13.2200 KRW |
14.1000 KRW |
14.0000 KRW |
| 2025-02-16 |
13.9519 KRW |
86,840,448.8732 QKC |
14.0500 KRW |
13.6200 KRW |
14.2700 KRW |
13.8100 KRW |
| 2025-02-15 |
13.7532 KRW |
49,091,798.6960 QKC |
13.7200 KRW |
13.5900 KRW |
13.9700 KRW |
13.9500 KRW |
| 2025-02-14 |
13.5262 KRW |
56,521,493.1382 QKC |
13.5700 KRW |
13.3100 KRW |
13.8400 KRW |
13.8100 KRW |
| 2025-02-13 |
13.5549 KRW |
93,923,541.0803 QKC |
13.8000 KRW |
13.2600 KRW |
13.8900 KRW |
13.4900 KRW |
| 2025-02-12 |
13.4675 KRW |
219,885,006.6043 QKC |
13.7500 KRW |
12.9000 KRW |
14.5800 KRW |
13.8900 KRW |
| 2025-02-11 |
13.4446 KRW |
106,741,153.2837 QKC |
13.5100 KRW |
13.2000 KRW |
13.6600 KRW |
13.3600 KRW |
| 2025-02-10 |
13.5829 KRW |
273,017,230.6395 QKC |
13.2900 KRW |
13.1300 KRW |
14.3100 KRW |
13.5100 KRW |
| 2025-02-09 |
13.3158 KRW |
188,530,692.9750 QKC |
13.1700 KRW |
12.9300 KRW |
13.7900 KRW |
13.3400 KRW |
| 2025-02-08 |
12.7542 KRW |
74,848,154.8289 QKC |
12.8300 KRW |
12.4000 KRW |
13.1800 KRW |
13.1500 KRW |
| 2025-02-07 |
12.6694 KRW |
81,305,563.1621 QKC |
12.6200 KRW |
12.2200 KRW |
13.1100 KRW |
12.7800 KRW |
| 2025-02-06 |
13.0658 KRW |
175,370,835.1662 QKC |
13.3400 KRW |
12.5000 KRW |
13.5300 KRW |
12.6300 KRW |
| 2025-02-05 |
13.5829 KRW |
170,634,188.9100 QKC |
13.4600 KRW |
13.1200 KRW |
14.0100 KRW |
13.3300 KRW |
| 2025-02-04 |
13.4643 KRW |
347,764,393.0677 QKC |
13.8900 KRW |
12.6500 KRW |
14.3600 KRW |
13.4500 KRW |
| 2025-02-03 |
12.5808 KRW |
451,538,100.8937 QKC |
13.5900 KRW |
11.4900 KRW |
14.0800 KRW |
14.0000 KRW |
| 2025-02-02 |
15.5821 KRW |
806,905,634.4151 QKC |
15.8200 KRW |
13.2800 KRW |
16.4700 KRW |
13.5500 KRW |
| 2025-02-01 |
15.3479 KRW |
117,387,090.1746 QKC |
15.5900 KRW |
15.1300 KRW |
15.5900 KRW |
15.4200 KRW |
| 2025-01-31 |
15.2869 KRW |
182,171,002.5361 QKC |
15.3400 KRW |
15.0300 KRW |
15.6500 KRW |
15.4400 KRW |