Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
9.6369 KRW |
354,929,713.7072 QKC |
9.3220 KRW |
9.2510 KRW |
10.1500 KRW |
9.5490 KRW |
| 2025-07-07 |
9.5349 KRW |
618,757,424.5678 QKC |
9.1120 KRW |
8.9110 KRW |
9.9750 KRW |
9.2950 KRW |
| 2025-07-06 |
8.9845 KRW |
46,308,651.2739 QKC |
9.0370 KRW |
8.8000 KRW |
9.1550 KRW |
9.1030 KRW |
| 2025-07-05 |
9.0496 KRW |
52,565,298.5031 QKC |
9.1790 KRW |
8.9420 KRW |
9.1830 KRW |
8.9800 KRW |
| 2025-07-04 |
9.2807 KRW |
157,921,605.9537 QKC |
9.5680 KRW |
9.0010 KRW |
9.6830 KRW |
9.0690 KRW |
| 2025-07-03 |
9.8229 KRW |
1,264,166,944.5608 QKC |
9.1940 KRW |
9.1300 KRW |
10.8100 KRW |
9.6000 KRW |
| 2025-07-02 |
9.2201 KRW |
613,733,361.0132 QKC |
8.4580 KRW |
8.4070 KRW |
10.0500 KRW |
9.4000 KRW |
| 2025-07-01 |
8.7413 KRW |
87,588,290.5562 QKC |
8.7230 KRW |
8.4410 KRW |
9.0900 KRW |
8.5020 KRW |
| 2025-06-30 |
9.0086 KRW |
235,548,914.1790 QKC |
8.8200 KRW |
8.6010 KRW |
9.3600 KRW |
8.7370 KRW |
| 2025-06-29 |
8.7070 KRW |
11,931,315.2194 QKC |
8.6760 KRW |
8.6420 KRW |
8.7600 KRW |
8.7590 KRW |
| 2025-06-28 |
8.6067 KRW |
12,720,520.8198 QKC |
8.6230 KRW |
8.4970 KRW |
8.7650 KRW |
8.7650 KRW |
| 2025-06-27 |
8.5224 KRW |
30,448,937.4409 QKC |
8.6140 KRW |
8.2860 KRW |
8.7490 KRW |
8.6620 KRW |
| 2025-06-26 |
8.8979 KRW |
69,181,489.0433 QKC |
8.7920 KRW |
8.5760 KRW |
9.2320 KRW |
8.6950 KRW |
| 2025-06-25 |
8.9056 KRW |
41,488,723.8712 QKC |
8.9000 KRW |
8.7470 KRW |
9.0410 KRW |
8.7500 KRW |
| 2025-06-24 |
8.8341 KRW |
41,086,263.7046 QKC |
8.8750 KRW |
8.7090 KRW |
8.9350 KRW |
8.8290 KRW |
| 2025-06-23 |
8.4624 KRW |
23,202,854.9415 QKC |
8.2900 KRW |
8.2880 KRW |
8.6720 KRW |
8.6720 KRW |
| 2025-06-22 |
8.4150 KRW |
40,304,788.7465 QKC |
8.6300 KRW |
8.1500 KRW |
8.6770 KRW |
8.1800 KRW |
| 2025-06-21 |
8.8790 KRW |
20,269,358.4690 QKC |
8.8410 KRW |
8.7170 KRW |
9.0390 KRW |
8.7590 KRW |
| 2025-06-20 |
8.9760 KRW |
29,258,057.3274 QKC |
8.9410 KRW |
8.7960 KRW |
9.1300 KRW |
8.9580 KRW |
| 2025-06-19 |
8.9720 KRW |
9,727,830.8507 QKC |
8.9900 KRW |
8.8650 KRW |
9.0650 KRW |
8.9510 KRW |
| 2025-06-18 |
8.9420 KRW |
21,641,805.9840 QKC |
9.0580 KRW |
8.8000 KRW |
9.0990 KRW |
8.8630 KRW |
| 2025-06-17 |
9.1588 KRW |
33,782,997.7815 QKC |
9.2420 KRW |
9.0640 KRW |
9.3760 KRW |
9.0860 KRW |
| 2025-06-16 |
9.2285 KRW |
24,122,994.8819 QKC |
9.2180 KRW |
9.1170 KRW |
9.4050 KRW |
9.3600 KRW |
| 2025-06-15 |
9.1869 KRW |
9,934,246.1789 QKC |
9.1890 KRW |
9.1430 KRW |
9.2120 KRW |
9.2120 KRW |
| 2025-06-14 |
9.1580 KRW |
18,534,717.5084 QKC |
9.1400 KRW |
9.1270 KRW |
9.2000 KRW |
9.1500 KRW |
| 2025-06-13 |
9.1480 KRW |
53,727,703.9640 QKC |
9.3890 KRW |
9.0100 KRW |
9.3890 KRW |
9.1410 KRW |
| 2025-06-12 |
9.8345 KRW |
84,570,932.6098 QKC |
9.8520 KRW |
9.5000 KRW |
10.2400 KRW |
9.5500 KRW |
| 2025-06-11 |
10.0067 KRW |
36,407,575.8115 QKC |
10.0600 KRW |
9.8810 KRW |
10.1000 KRW |
9.8860 KRW |
| 2025-06-10 |
9.9163 KRW |
22,173,437.2613 QKC |
9.9290 KRW |
9.7990 KRW |
10.0500 KRW |
10.0500 KRW |
| 2025-06-09 |
9.7134 KRW |
33,087,275.8755 QKC |
9.7000 KRW |
9.5540 KRW |
9.9000 KRW |
9.8950 KRW |
| 2025-06-08 |
9.7623 KRW |
9,912,425.3757 QKC |
9.8040 KRW |
9.6430 KRW |
9.8540 KRW |
9.8040 KRW |
| 2025-06-07 |
9.7650 KRW |
10,780,858.0171 QKC |
9.6060 KRW |
9.6000 KRW |
9.8700 KRW |
9.8640 KRW |
| 2025-06-06 |
9.6269 KRW |
19,094,929.7226 QKC |
9.4500 KRW |
9.3910 KRW |
9.8550 KRW |
9.6890 KRW |
| 2025-06-05 |
9.7026 KRW |
40,625,738.4993 QKC |
9.8910 KRW |
9.3920 KRW |
9.9210 KRW |
9.5020 KRW |
| 2025-06-04 |
9.9892 KRW |
19,631,039.7390 QKC |
10.0300 KRW |
9.9000 KRW |
10.1000 KRW |
9.9110 KRW |
| 2025-06-03 |
10.0846 KRW |
40,848,647.0048 QKC |
10.0700 KRW |
9.9980 KRW |
10.1600 KRW |
10.1000 KRW |
| 2025-06-02 |
10.0236 KRW |
61,533,820.4117 QKC |
9.9500 KRW |
9.8080 KRW |
10.2000 KRW |
9.9940 KRW |
| 2025-06-01 |
9.7127 KRW |
11,165,560.8726 QKC |
9.6920 KRW |
9.6230 KRW |
9.8900 KRW |
9.8900 KRW |
| 2025-05-31 |
9.6868 KRW |
39,223,792.2163 QKC |
9.7340 KRW |
9.5960 KRW |
9.9530 KRW |
9.7200 KRW |
| 2025-05-30 |
9.9863 KRW |
60,967,614.7322 QKC |
10.0300 KRW |
9.8990 KRW |
10.1100 KRW |
9.9940 KRW |
| 2025-05-29 |
10.1092 KRW |
31,320,168.0571 QKC |
10.1700 KRW |
10.0100 KRW |
10.3600 KRW |
10.0400 KRW |
| 2025-05-28 |
10.2901 KRW |
33,405,891.1352 QKC |
10.3300 KRW |
10.0800 KRW |
10.5700 KRW |
10.1300 KRW |
| 2025-05-27 |
10.2704 KRW |
28,557,602.2763 QKC |
10.2500 KRW |
10.1000 KRW |
10.4700 KRW |
10.4100 KRW |
| 2025-05-26 |
10.3549 KRW |
18,837,833.8553 QKC |
10.3600 KRW |
10.2200 KRW |
10.5500 KRW |
10.2400 KRW |
| 2025-05-25 |
10.3803 KRW |
36,434,277.2459 QKC |
10.4700 KRW |
10.2100 KRW |
10.7700 KRW |
10.2300 KRW |
| 2025-05-24 |
10.5016 KRW |
35,603,942.9632 QKC |
10.4300 KRW |
10.3800 KRW |
10.6200 KRW |
10.4800 KRW |
| 2025-05-23 |
10.8439 KRW |
66,887,602.1853 QKC |
11.0400 KRW |
10.4800 KRW |
11.1000 KRW |
10.5500 KRW |
| 2025-05-22 |
10.8566 KRW |
38,446,637.4924 QKC |
10.7000 KRW |
10.6800 KRW |
11.0500 KRW |
11.0300 KRW |
| 2025-05-21 |
10.6428 KRW |
35,702,801.7034 QKC |
10.7800 KRW |
10.5500 KRW |
10.8000 KRW |
10.6800 KRW |
| 2025-05-20 |
10.6999 KRW |
51,347,819.8299 QKC |
10.6900 KRW |
10.5400 KRW |
10.8500 KRW |
10.7800 KRW |