Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
9.3699 KRW |
7,482,578.2729 QKC |
9.4000 KRW |
9.3200 KRW |
9.4300 KRW |
9.3600 KRW |
| 2025-09-05 |
9.3808 KRW |
22,832,576.1683 QKC |
9.3200 KRW |
9.3200 KRW |
9.4600 KRW |
9.3700 KRW |
| 2025-09-04 |
9.3956 KRW |
27,519,017.9778 QKC |
9.4900 KRW |
9.3100 KRW |
9.5200 KRW |
9.3400 KRW |
| 2025-09-03 |
9.4096 KRW |
23,667,169.7092 QKC |
9.4500 KRW |
9.3500 KRW |
9.5400 KRW |
9.5200 KRW |
| 2025-09-02 |
9.3758 KRW |
30,505,929.9942 QKC |
9.3100 KRW |
9.2900 KRW |
9.4400 KRW |
9.4000 KRW |
| 2025-09-01 |
9.6634 KRW |
307,613,624.8257 QKC |
9.6000 KRW |
9.1700 KRW |
10.1000 KRW |
9.2700 KRW |
| 2025-08-31 |
9.6858 KRW |
41,638,830.4774 QKC |
9.7100 KRW |
9.5600 KRW |
9.7900 KRW |
9.5700 KRW |
| 2025-08-30 |
9.6388 KRW |
20,274,393.9742 QKC |
9.6500 KRW |
9.5700 KRW |
9.7400 KRW |
9.6700 KRW |
| 2025-08-29 |
9.8839 KRW |
243,022,713.7889 QKC |
9.8300 KRW |
9.5700 KRW |
10.4000 KRW |
9.6500 KRW |
| 2025-08-28 |
9.8099 KRW |
54,577,626.0779 QKC |
9.7800 KRW |
9.7300 KRW |
9.9000 KRW |
9.8400 KRW |
| 2025-08-27 |
9.7464 KRW |
27,362,051.4104 QKC |
9.8000 KRW |
9.6800 KRW |
9.8800 KRW |
9.8300 KRW |
| 2025-08-26 |
9.6845 KRW |
78,375,078.3375 QKC |
9.6500 KRW |
9.5400 KRW |
9.8200 KRW |
9.8200 KRW |
| 2025-08-25 |
9.9576 KRW |
134,147,377.9705 QKC |
10.0000 KRW |
9.6200 KRW |
10.1000 KRW |
9.6300 KRW |
| 2025-08-24 |
9.9942 KRW |
68,941,904.3433 QKC |
10.1000 KRW |
9.8900 KRW |
10.2000 KRW |
9.9600 KRW |
| 2025-08-23 |
10.1023 KRW |
109,884,910.9066 QKC |
10.0000 KRW |
9.9900 KRW |
10.3000 KRW |
10.0000 KRW |
| 2025-08-22 |
9.7717 KRW |
196,440,018.3622 QKC |
9.9600 KRW |
9.5200 KRW |
10.1000 KRW |
10.1000 KRW |
| 2025-08-21 |
9.9234 KRW |
117,866,323.4135 QKC |
10.0000 KRW |
9.6300 KRW |
10.1000 KRW |
9.8200 KRW |
| 2025-08-20 |
9.9184 KRW |
170,596,962.1258 QKC |
9.5100 KRW |
9.5000 KRW |
10.3000 KRW |
10.0000 KRW |
| 2025-08-19 |
9.8209 KRW |
93,706,916.3760 QKC |
10.0000 KRW |
9.6200 KRW |
10.1000 KRW |
9.6500 KRW |
| 2025-08-18 |
9.9541 KRW |
138,163,292.0756 QKC |
10.1000 KRW |
9.8200 KRW |
10.2000 KRW |
10.0000 KRW |
| 2025-08-17 |
10.1425 KRW |
44,890,524.3268 QKC |
10.1000 KRW |
10.0000 KRW |
10.2000 KRW |
10.2000 KRW |
| 2025-08-16 |
10.1021 KRW |
29,168,531.0434 QKC |
10.2000 KRW |
10.0000 KRW |
10.2000 KRW |
10.2000 KRW |
| 2025-08-15 |
10.1209 KRW |
126,499,733.6316 QKC |
10.1000 KRW |
9.9900 KRW |
10.3000 KRW |
10.0000 KRW |
| 2025-08-14 |
10.3922 KRW |
417,718,032.4335 QKC |
10.2000 KRW |
10.0000 KRW |
10.8000 KRW |
10.1000 KRW |
| 2025-08-13 |
10.1546 KRW |
100,457,896.1586 QKC |
10.2000 KRW |
10.0000 KRW |
10.3000 KRW |
10.3000 KRW |
| 2025-08-12 |
9.9546 KRW |
136,965,956.2743 QKC |
10.1000 KRW |
9.7800 KRW |
10.1000 KRW |
10.1000 KRW |
| 2025-08-11 |
10.2262 KRW |
86,142,453.2904 QKC |
10.3000 KRW |
10.1000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2025-08-10 |
10.2466 KRW |
132,812,404.8591 QKC |
10.3000 KRW |
10.1000 KRW |
10.5000 KRW |
10.2000 KRW |
| 2025-08-09 |
10.2182 KRW |
135,770,696.5812 QKC |
10.1000 KRW |
10.0000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2025-08-08 |
10.0636 KRW |
121,942,352.1755 QKC |
10.2000 KRW |
9.9900 KRW |
10.2000 KRW |
10.2000 KRW |
| 2025-08-07 |
10.0497 KRW |
111,039,471.4590 QKC |
10.1000 KRW |
9.9000 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-08-06 |
10.0989 KRW |
303,300,458.6270 QKC |
10.0000 KRW |
9.9000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2025-08-05 |
10.2094 KRW |
226,822,048.2727 QKC |
10.5000 KRW |
10.0000 KRW |
10.6000 KRW |
10.1000 KRW |
| 2025-08-04 |
10.3177 KRW |
149,518,796.3967 QKC |
10.4000 KRW |
10.2000 KRW |
10.5000 KRW |
10.5000 KRW |
| 2025-08-03 |
10.2602 KRW |
165,524,079.2453 QKC |
10.1000 KRW |
10.1000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2025-08-02 |
10.6127 KRW |
459,975,534.6923 QKC |
10.7000 KRW |
10.1000 KRW |
11.2000 KRW |
10.3000 KRW |
| 2025-08-01 |
10.8036 KRW |
668,986,414.2425 QKC |
11.5000 KRW |
10.4000 KRW |
11.6000 KRW |
10.5000 KRW |
| 2025-07-31 |
12.5814 KRW |
3,924,035,018.8081 QKC |
13.7000 KRW |
11.4000 KRW |
15.0000 KRW |
11.6000 KRW |
| 2025-07-30 |
13.1815 KRW |
22,426,249,356.7180 QKC |
9.8980 KRW |
9.8980 KRW |
16.4300 KRW |
13.9000 KRW |
| 2025-07-29 |
10.0244 KRW |
62,057,892.1019 QKC |
10.0600 KRW |
9.8840 KRW |
10.2500 KRW |
9.9820 KRW |
| 2025-07-28 |
10.3720 KRW |
49,622,714.7018 QKC |
10.5000 KRW |
10.0200 KRW |
10.5300 KRW |
10.0700 KRW |
| 2025-07-27 |
10.4316 KRW |
35,118,701.9589 QKC |
10.5100 KRW |
10.2400 KRW |
10.5500 KRW |
10.5000 KRW |
| 2025-07-26 |
10.2921 KRW |
42,603,323.9877 QKC |
10.1600 KRW |
10.0800 KRW |
10.4400 KRW |
10.4400 KRW |
| 2025-07-25 |
10.0254 KRW |
58,168,601.0415 QKC |
10.2000 KRW |
9.8220 KRW |
10.2500 KRW |
10.1800 KRW |
| 2025-07-24 |
10.0531 KRW |
80,963,981.2629 QKC |
10.3100 KRW |
9.7160 KRW |
10.4100 KRW |
10.2200 KRW |
| 2025-07-23 |
10.6756 KRW |
203,515,464.2491 QKC |
10.8000 KRW |
10.0400 KRW |
11.1700 KRW |
10.2900 KRW |
| 2025-07-22 |
11.1193 KRW |
930,151,600.5440 QKC |
10.7800 KRW |
10.5800 KRW |
11.7900 KRW |
10.7900 KRW |
| 2025-07-21 |
10.7197 KRW |
93,087,439.6169 QKC |
10.6800 KRW |
10.5400 KRW |
10.8900 KRW |
10.7400 KRW |
| 2025-07-20 |
10.6252 KRW |
116,123,472.9434 QKC |
10.4500 KRW |
10.4000 KRW |
10.9200 KRW |
10.6800 KRW |
| 2025-07-19 |
10.3659 KRW |
70,247,051.8490 QKC |
10.4100 KRW |
10.2300 KRW |
10.5600 KRW |
10.4500 KRW |