Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
13.3158 KRW |
188,530,692.9750 QKC |
13.1700 KRW |
12.9300 KRW |
13.7900 KRW |
13.3400 KRW |
| 2025-02-08 |
12.7542 KRW |
74,848,154.8289 QKC |
12.8300 KRW |
12.4000 KRW |
13.1800 KRW |
13.1500 KRW |
| 2025-02-07 |
12.6694 KRW |
81,305,563.1621 QKC |
12.6200 KRW |
12.2200 KRW |
13.1100 KRW |
12.7800 KRW |
| 2025-02-06 |
13.0658 KRW |
175,370,835.1662 QKC |
13.3400 KRW |
12.5000 KRW |
13.5300 KRW |
12.6300 KRW |
| 2025-02-05 |
13.5829 KRW |
170,634,188.9100 QKC |
13.4600 KRW |
13.1200 KRW |
14.0100 KRW |
13.3300 KRW |
| 2025-02-04 |
13.4643 KRW |
347,764,393.0677 QKC |
13.8900 KRW |
12.6500 KRW |
14.3600 KRW |
13.4500 KRW |
| 2025-02-03 |
12.5808 KRW |
451,538,100.8937 QKC |
13.5900 KRW |
11.4900 KRW |
14.0800 KRW |
14.0000 KRW |
| 2025-02-02 |
15.5821 KRW |
806,905,634.4151 QKC |
15.8200 KRW |
13.2800 KRW |
16.4700 KRW |
13.5500 KRW |
| 2025-02-01 |
15.3479 KRW |
117,387,090.1746 QKC |
15.5900 KRW |
15.1300 KRW |
15.5900 KRW |
15.4200 KRW |
| 2025-01-31 |
15.2869 KRW |
182,171,002.5361 QKC |
15.3400 KRW |
15.0300 KRW |
15.6500 KRW |
15.4400 KRW |
| 2025-01-30 |
15.3652 KRW |
104,736,519.6066 QKC |
15.2700 KRW |
15.0800 KRW |
15.5300 KRW |
15.4000 KRW |
| 2025-01-29 |
15.1941 KRW |
127,485,966.4226 QKC |
15.2400 KRW |
14.8700 KRW |
15.4500 KRW |
15.2900 KRW |
| 2025-01-28 |
15.2139 KRW |
177,506,558.7359 QKC |
15.3700 KRW |
14.9400 KRW |
15.5700 KRW |
15.3000 KRW |
| 2025-01-27 |
16.2703 KRW |
1,005,769,563.6578 QKC |
16.5900 KRW |
14.7400 KRW |
18.2000 KRW |
15.4000 KRW |
| 2025-01-26 |
15.7456 KRW |
585,615,477.1999 QKC |
15.3800 KRW |
15.1200 KRW |
16.2900 KRW |
16.1800 KRW |
| 2025-01-25 |
15.1259 KRW |
835,724,456.7409 QKC |
14.5900 KRW |
14.3000 KRW |
15.8400 KRW |
15.1900 KRW |
| 2025-01-24 |
14.5401 KRW |
371,516,165.3225 QKC |
15.0200 KRW |
14.1000 KRW |
15.0800 KRW |
14.5500 KRW |
| 2025-01-23 |
16.5154 KRW |
3,543,920,350.5635 QKC |
15.7500 KRW |
14.7400 KRW |
17.5400 KRW |
14.8000 KRW |
| 2025-01-22 |
15.3600 KRW |
154,267,027.9768 QKC |
15.2100 KRW |
14.9600 KRW |
15.6600 KRW |
15.5100 KRW |
| 2025-01-21 |
14.9354 KRW |
159,817,882.4541 QKC |
15.1100 KRW |
14.6500 KRW |
15.4000 KRW |
15.2900 KRW |
| 2025-01-20 |
15.1927 KRW |
182,914,998.5003 QKC |
15.1800 KRW |
14.8200 KRW |
15.6400 KRW |
15.2400 KRW |
| 2025-01-19 |
15.6138 KRW |
313,765,959.9211 QKC |
16.1500 KRW |
15.0000 KRW |
16.2700 KRW |
15.0600 KRW |
| 2025-01-18 |
16.4466 KRW |
253,761,263.0893 QKC |
17.0100 KRW |
16.0100 KRW |
17.0300 KRW |
16.2000 KRW |
| 2025-01-17 |
17.6323 KRW |
2,746,907,444.4677 QKC |
16.3900 KRW |
16.3000 KRW |
18.8400 KRW |
16.8500 KRW |
| 2025-01-16 |
16.1517 KRW |
201,560,044.1156 QKC |
16.4000 KRW |
15.8600 KRW |
16.5900 KRW |
16.1000 KRW |
| 2025-01-15 |
16.2652 KRW |
376,135,794.3431 QKC |
16.4700 KRW |
15.5100 KRW |
17.0700 KRW |
16.2200 KRW |
| 2025-01-14 |
16.2063 KRW |
392,886,833.9747 QKC |
15.9500 KRW |
15.4200 KRW |
16.7300 KRW |
16.2600 KRW |
| 2025-01-13 |
16.1680 KRW |
658,698,344.8279 QKC |
17.4500 KRW |
15.0700 KRW |
17.4500 KRW |
16.0800 KRW |
| 2025-01-12 |
19.6039 KRW |
4,786,769,787.9076 QKC |
17.8000 KRW |
17.0900 KRW |
22.7000 KRW |
17.4300 KRW |
| 2025-01-11 |
18.1412 KRW |
2,385,892,837.1105 QKC |
16.8600 KRW |
16.3000 KRW |
19.4000 KRW |
17.6700 KRW |
| 2025-01-10 |
17.0413 KRW |
951,809,123.8421 QKC |
18.5100 KRW |
16.1800 KRW |
18.5600 KRW |
16.8900 KRW |
| 2025-01-09 |
17.8085 KRW |
5,646,716,515.4083 QKC |
16.2300 KRW |
15.3000 KRW |
19.9200 KRW |
17.5400 KRW |
| 2025-01-08 |
15.9240 KRW |
2,059,910,868.6298 QKC |
15.0200 KRW |
14.4000 KRW |
17.4500 KRW |
15.8200 KRW |
| 2025-01-07 |
15.7163 KRW |
370,778,054.9010 QKC |
16.4600 KRW |
14.8000 KRW |
16.4600 KRW |
14.9500 KRW |
| 2025-01-06 |
16.2454 KRW |
549,149,568.0537 QKC |
16.8200 KRW |
16.0100 KRW |
16.8800 KRW |
16.2300 KRW |
| 2025-01-05 |
16.2177 KRW |
1,901,684,536.0440 QKC |
15.0900 KRW |
14.9300 KRW |
16.9100 KRW |
16.3400 KRW |
| 2025-01-04 |
15.0984 KRW |
160,126,245.9248 QKC |
15.1200 KRW |
14.8600 KRW |
15.3600 KRW |
15.0600 KRW |
| 2025-01-03 |
14.7701 KRW |
116,439,004.3318 QKC |
14.6500 KRW |
14.4700 KRW |
15.0800 KRW |
15.0400 KRW |
| 2025-01-02 |
14.5298 KRW |
167,684,167.0234 QKC |
14.6100 KRW |
14.3300 KRW |
14.8000 KRW |
14.6700 KRW |
| 2025-01-01 |
14.3521 KRW |
158,621,094.0780 QKC |
14.5500 KRW |
14.0500 KRW |
14.6400 KRW |
14.5000 KRW |
| 2024-12-31 |
15.3273 KRW |
1,363,280,539.0456 QKC |
15.0300 KRW |
14.0900 KRW |
16.5400 KRW |
14.4100 KRW |
| 2024-12-30 |
14.8375 KRW |
320,031,962.0433 QKC |
15.0400 KRW |
14.0400 KRW |
15.4500 KRW |
14.7600 KRW |
| 2024-12-29 |
15.3184 KRW |
394,956,926.8035 QKC |
15.5500 KRW |
14.6900 KRW |
15.8200 KRW |
14.7100 KRW |
| 2024-12-28 |
15.2719 KRW |
387,896,996.5428 QKC |
14.9000 KRW |
14.8300 KRW |
15.6100 KRW |
15.2300 KRW |
| 2024-12-27 |
14.9434 KRW |
251,206,457.7274 QKC |
14.9000 KRW |
14.4800 KRW |
15.2800 KRW |
14.8600 KRW |
| 2024-12-26 |
14.8623 KRW |
355,175,026.1951 QKC |
15.4600 KRW |
14.3800 KRW |
15.4600 KRW |
14.7700 KRW |
| 2024-12-25 |
15.8103 KRW |
1,043,353,205.8489 QKC |
16.6200 KRW |
15.2500 KRW |
16.6500 KRW |
15.4100 KRW |
| 2024-12-24 |
16.8812 KRW |
2,255,206,384.6260 QKC |
17.0300 KRW |
16.1000 KRW |
17.9600 KRW |
16.4000 KRW |
| 2024-12-23 |
19.3744 KRW |
15,959,651,935.7630 QKC |
15.8400 KRW |
15.8400 KRW |
21.4500 KRW |
17.4500 KRW |
| 2024-12-22 |
15.3951 KRW |
651,604,861.9043 QKC |
14.6300 KRW |
14.5300 KRW |
15.9500 KRW |
15.4400 KRW |