Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
11.0084 KRW |
4,330,240,570.8924 QKC |
9.8610 KRW |
9.4470 KRW |
12.4700 KRW |
10.2700 KRW |
| 2025-04-09 |
11.1044 KRW |
5,979,890,500.2672 QKC |
8.6090 KRW |
8.2920 KRW |
12.7300 KRW |
9.8050 KRW |
| 2025-04-08 |
8.8345 KRW |
239,970,936.4143 QKC |
8.5540 KRW |
8.5150 KRW |
9.1410 KRW |
8.6010 KRW |
| 2025-04-07 |
8.1649 KRW |
237,685,387.2440 QKC |
8.4180 KRW |
7.6720 KRW |
8.5980 KRW |
8.5430 KRW |
| 2025-04-06 |
9.6869 KRW |
1,197,532,168.3885 QKC |
9.0290 KRW |
8.2980 KRW |
10.5000 KRW |
8.4060 KRW |
| 2025-04-05 |
8.9559 KRW |
30,475,290.9154 QKC |
8.9520 KRW |
8.8410 KRW |
9.1960 KRW |
8.9210 KRW |
| 2025-04-04 |
8.8480 KRW |
26,540,613.2420 QKC |
8.8840 KRW |
8.7630 KRW |
8.9640 KRW |
8.9150 KRW |
| 2025-04-03 |
8.8331 KRW |
65,933,893.1130 QKC |
9.1330 KRW |
8.5030 KRW |
9.2940 KRW |
8.7000 KRW |
| 2025-04-02 |
9.4137 KRW |
57,096,547.4383 QKC |
9.7140 KRW |
9.0100 KRW |
9.7480 KRW |
9.0740 KRW |
| 2025-04-01 |
9.7344 KRW |
33,038,995.3419 QKC |
9.7000 KRW |
9.6220 KRW |
9.9020 KRW |
9.7290 KRW |
| 2025-03-31 |
10.0871 KRW |
220,229,647.8539 QKC |
10.0100 KRW |
9.6390 KRW |
10.8000 KRW |
9.7000 KRW |
| 2025-03-30 |
10.0531 KRW |
19,848,639.8841 QKC |
9.9850 KRW |
9.9820 KRW |
10.2000 KRW |
10.0900 KRW |
| 2025-03-29 |
10.1073 KRW |
28,114,729.4140 QKC |
10.1900 KRW |
9.9820 KRW |
10.2800 KRW |
10.0000 KRW |
| 2025-03-28 |
10.4365 KRW |
63,585,504.3406 QKC |
10.7600 KRW |
10.1000 KRW |
10.7800 KRW |
10.1700 KRW |
| 2025-03-27 |
10.8273 KRW |
41,723,826.9309 QKC |
10.8100 KRW |
10.7000 KRW |
10.9700 KRW |
10.8300 KRW |
| 2025-03-26 |
10.8696 KRW |
32,662,047.2666 QKC |
10.8800 KRW |
10.7900 KRW |
10.9700 KRW |
10.8400 KRW |
| 2025-03-25 |
10.8229 KRW |
35,126,423.5192 QKC |
10.8100 KRW |
10.6900 KRW |
10.9500 KRW |
10.8600 KRW |
| 2025-03-24 |
10.7106 KRW |
46,429,753.2824 QKC |
10.5600 KRW |
10.4600 KRW |
10.8800 KRW |
10.8200 KRW |
| 2025-03-23 |
10.5437 KRW |
26,467,068.0455 QKC |
10.6600 KRW |
10.4500 KRW |
10.6600 KRW |
10.5200 KRW |
| 2025-03-22 |
10.5482 KRW |
29,191,723.1516 QKC |
10.4900 KRW |
10.4300 KRW |
10.7100 KRW |
10.6400 KRW |
| 2025-03-21 |
10.5688 KRW |
53,361,090.0005 QKC |
10.6800 KRW |
10.4200 KRW |
10.7200 KRW |
10.4800 KRW |
| 2025-03-20 |
10.6324 KRW |
42,928,567.3981 QKC |
10.6900 KRW |
10.5200 KRW |
10.7400 KRW |
10.7000 KRW |
| 2025-03-19 |
10.6546 KRW |
162,826,671.6325 QKC |
10.5200 KRW |
10.4000 KRW |
11.2400 KRW |
10.7300 KRW |
| 2025-03-18 |
10.4248 KRW |
81,708,806.3468 QKC |
10.5300 KRW |
10.2000 KRW |
10.6400 KRW |
10.4100 KRW |
| 2025-03-17 |
10.3168 KRW |
46,555,892.5745 QKC |
10.3000 KRW |
10.1600 KRW |
10.5600 KRW |
10.5000 KRW |
| 2025-03-16 |
10.4862 KRW |
44,583,350.7436 QKC |
10.5300 KRW |
10.2300 KRW |
10.7400 KRW |
10.3700 KRW |
| 2025-03-15 |
10.4808 KRW |
49,143,317.6529 QKC |
10.4400 KRW |
10.3000 KRW |
10.6000 KRW |
10.5200 KRW |
| 2025-03-14 |
10.3134 KRW |
24,392,201.7762 QKC |
10.2000 KRW |
10.0800 KRW |
10.5100 KRW |
10.4700 KRW |
| 2025-03-13 |
10.2303 KRW |
45,593,262.2338 QKC |
10.2600 KRW |
10.0200 KRW |
10.3600 KRW |
10.1400 KRW |
| 2025-03-12 |
10.0707 KRW |
48,958,189.9599 QKC |
10.1200 KRW |
9.7500 KRW |
10.3600 KRW |
10.2200 KRW |
| 2025-03-11 |
9.9377 KRW |
113,232,000.0447 QKC |
9.8060 KRW |
9.4200 KRW |
10.3900 KRW |
10.2800 KRW |
| 2025-03-10 |
10.2717 KRW |
122,404,408.9163 QKC |
10.1600 KRW |
9.7770 KRW |
10.7000 KRW |
9.9190 KRW |
| 2025-03-09 |
10.4765 KRW |
57,374,276.2405 QKC |
10.8500 KRW |
10.0700 KRW |
10.8700 KRW |
10.1600 KRW |
| 2025-03-08 |
10.8333 KRW |
31,524,002.4076 QKC |
10.9700 KRW |
10.6600 KRW |
11.1000 KRW |
10.8900 KRW |
| 2025-03-07 |
10.9353 KRW |
72,674,873.3762 QKC |
11.1600 KRW |
10.6300 KRW |
11.1900 KRW |
10.9900 KRW |
| 2025-03-06 |
11.3910 KRW |
128,585,767.4475 QKC |
11.3800 KRW |
10.9400 KRW |
12.2300 KRW |
11.0400 KRW |
| 2025-03-05 |
11.0048 KRW |
36,458,596.2740 QKC |
11.0000 KRW |
10.7500 KRW |
11.2200 KRW |
11.2100 KRW |
| 2025-03-04 |
10.8862 KRW |
89,723,488.4677 QKC |
11.4800 KRW |
10.5200 KRW |
11.5000 KRW |
11.0900 KRW |
| 2025-03-03 |
12.0983 KRW |
120,608,225.9776 QKC |
12.6400 KRW |
11.1400 KRW |
12.6700 KRW |
11.2500 KRW |
| 2025-03-02 |
12.1764 KRW |
149,413,257.0159 QKC |
12.0500 KRW |
11.9400 KRW |
12.6700 KRW |
12.6500 KRW |
| 2025-03-01 |
12.1719 KRW |
236,820,391.4731 QKC |
11.8900 KRW |
11.7100 KRW |
12.7300 KRW |
12.0000 KRW |
| 2025-02-28 |
11.5106 KRW |
171,250,298.1608 QKC |
12.0300 KRW |
11.1100 KRW |
12.0800 KRW |
11.7400 KRW |
| 2025-02-27 |
11.6846 KRW |
79,200,769.5178 QKC |
11.3900 KRW |
11.3000 KRW |
12.0500 KRW |
11.9400 KRW |
| 2025-02-26 |
11.3815 KRW |
40,437,947.4373 QKC |
11.4900 KRW |
11.1500 KRW |
11.7000 KRW |
11.4200 KRW |
| 2025-02-25 |
11.0100 KRW |
164,190,486.8506 QKC |
11.4000 KRW |
10.4300 KRW |
11.6400 KRW |
11.5200 KRW |
| 2025-02-24 |
12.2249 KRW |
162,432,761.7837 QKC |
12.9500 KRW |
11.4800 KRW |
13.0300 KRW |
11.4800 KRW |
| 2025-02-23 |
13.1328 KRW |
75,411,881.1129 QKC |
13.3500 KRW |
12.8000 KRW |
13.4100 KRW |
12.9000 KRW |
| 2025-02-22 |
13.3849 KRW |
207,278,560.9880 QKC |
12.9700 KRW |
12.8500 KRW |
13.8200 KRW |
13.5100 KRW |
| 2025-02-21 |
13.2567 KRW |
91,193,588.0872 QKC |
13.5500 KRW |
12.7900 KRW |
13.6600 KRW |
12.9600 KRW |
| 2025-02-20 |
13.3933 KRW |
32,636,610.4518 QKC |
13.2900 KRW |
13.2500 KRW |
13.6100 KRW |
13.6000 KRW |