Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
11.2185 KRW |
82,252,258.5180 QKC |
11.2400 KRW |
11.0600 KRW |
11.4000 KRW |
11.4000 KRW |
| 2025-05-09 |
11.0525 KRW |
121,733,114.6430 QKC |
11.0300 KRW |
10.8400 KRW |
11.1900 KRW |
11.1700 KRW |
| 2025-05-08 |
10.6159 KRW |
84,283,065.8299 QKC |
10.3700 KRW |
10.2800 KRW |
10.9000 KRW |
10.8900 KRW |
| 2025-05-07 |
10.6941 KRW |
367,321,711.9184 QKC |
10.3400 KRW |
10.0200 KRW |
11.3500 KRW |
10.3600 KRW |
| 2025-05-06 |
10.4151 KRW |
62,957,474.4007 QKC |
10.6900 KRW |
10.0900 KRW |
10.7500 KRW |
10.1400 KRW |
| 2025-05-05 |
10.8187 KRW |
229,243,151.0847 QKC |
10.6500 KRW |
10.2900 KRW |
11.1700 KRW |
10.6800 KRW |
| 2025-05-04 |
10.7494 KRW |
51,639,606.7050 QKC |
10.9700 KRW |
10.6000 KRW |
10.9800 KRW |
10.7500 KRW |
| 2025-05-03 |
11.1660 KRW |
90,968,201.4499 QKC |
11.2300 KRW |
10.8900 KRW |
11.2900 KRW |
10.9200 KRW |
| 2025-05-02 |
11.0996 KRW |
59,821,062.7904 QKC |
11.2300 KRW |
10.9800 KRW |
11.2900 KRW |
11.1000 KRW |
| 2025-05-01 |
11.3913 KRW |
183,809,792.4960 QKC |
11.2500 KRW |
11.1400 KRW |
11.5900 KRW |
11.2200 KRW |
| 2025-04-30 |
11.1943 KRW |
171,804,289.1223 QKC |
11.5100 KRW |
10.8800 KRW |
11.5200 KRW |
11.2800 KRW |
| 2025-04-29 |
11.5439 KRW |
205,575,209.7052 QKC |
11.7700 KRW |
11.3900 KRW |
11.7800 KRW |
11.4800 KRW |
| 2025-04-28 |
11.7693 KRW |
909,852,394.2032 QKC |
12.2000 KRW |
11.3500 KRW |
12.5600 KRW |
11.8000 KRW |
| 2025-04-27 |
12.9173 KRW |
4,472,892,086.4447 QKC |
11.4000 KRW |
11.2600 KRW |
14.1000 KRW |
12.2400 KRW |
| 2025-04-26 |
11.4387 KRW |
76,471,332.2508 QKC |
11.4900 KRW |
11.2100 KRW |
11.6600 KRW |
11.3100 KRW |
| 2025-04-25 |
11.4592 KRW |
108,272,215.9655 QKC |
11.3500 KRW |
11.2600 KRW |
11.5900 KRW |
11.5000 KRW |
| 2025-04-24 |
11.1878 KRW |
90,175,348.0407 QKC |
11.1800 KRW |
11.0000 KRW |
11.4100 KRW |
11.3000 KRW |
| 2025-04-23 |
11.1481 KRW |
113,292,461.3456 QKC |
11.2400 KRW |
10.9400 KRW |
11.3300 KRW |
11.2500 KRW |
| 2025-04-22 |
11.1116 KRW |
305,015,492.8539 QKC |
10.9800 KRW |
10.7000 KRW |
11.6700 KRW |
11.1600 KRW |
| 2025-04-21 |
11.1121 KRW |
139,037,447.5388 QKC |
11.3900 KRW |
10.8800 KRW |
11.4200 KRW |
10.8900 KRW |
| 2025-04-20 |
12.3455 KRW |
1,255,029,283.1988 QKC |
11.8700 KRW |
11.0900 KRW |
13.4800 KRW |
11.3000 KRW |
| 2025-04-19 |
11.3922 KRW |
220,636,842.7053 QKC |
11.0800 KRW |
11.0300 KRW |
11.8600 KRW |
11.4900 KRW |
| 2025-04-18 |
11.3410 KRW |
656,505,797.3405 QKC |
10.9000 KRW |
10.4300 KRW |
12.1300 KRW |
11.0900 KRW |
| 2025-04-17 |
10.7163 KRW |
488,316,291.6846 QKC |
11.2200 KRW |
10.2700 KRW |
11.6500 KRW |
10.6200 KRW |
| 2025-04-16 |
11.5368 KRW |
5,150,008,958.7061 QKC |
10.5000 KRW |
10.0100 KRW |
12.5800 KRW |
10.7400 KRW |
| 2025-04-15 |
10.0043 KRW |
1,632,816,826.5242 QKC |
9.4740 KRW |
9.3350 KRW |
10.7400 KRW |
10.5000 KRW |
| 2025-04-14 |
9.3938 KRW |
145,317,667.0542 QKC |
9.7060 KRW |
9.2710 KRW |
9.7060 KRW |
9.4550 KRW |
| 2025-04-13 |
9.7492 KRW |
165,695,462.2868 QKC |
9.9160 KRW |
9.3500 KRW |
10.0800 KRW |
9.6500 KRW |
| 2025-04-12 |
9.6418 KRW |
169,563,671.4403 QKC |
10.0000 KRW |
9.4260 KRW |
10.0000 KRW |
9.8630 KRW |
| 2025-04-11 |
10.2385 KRW |
678,071,520.7936 QKC |
10.5300 KRW |
9.6840 KRW |
11.0600 KRW |
9.9500 KRW |
| 2025-04-10 |
11.0084 KRW |
4,330,240,570.8924 QKC |
9.8610 KRW |
9.4470 KRW |
12.4700 KRW |
10.2700 KRW |
| 2025-04-09 |
11.1044 KRW |
5,979,890,500.2672 QKC |
8.6090 KRW |
8.2920 KRW |
12.7300 KRW |
9.8050 KRW |
| 2025-04-08 |
8.8345 KRW |
239,970,936.4143 QKC |
8.5540 KRW |
8.5150 KRW |
9.1410 KRW |
8.6010 KRW |
| 2025-04-07 |
8.1649 KRW |
237,685,387.2440 QKC |
8.4180 KRW |
7.6720 KRW |
8.5980 KRW |
8.5430 KRW |
| 2025-04-06 |
9.6869 KRW |
1,197,532,168.3885 QKC |
9.0290 KRW |
8.2980 KRW |
10.5000 KRW |
8.4060 KRW |
| 2025-04-05 |
8.9559 KRW |
30,475,290.9154 QKC |
8.9520 KRW |
8.8410 KRW |
9.1960 KRW |
8.9210 KRW |
| 2025-04-04 |
8.8480 KRW |
26,540,613.2420 QKC |
8.8840 KRW |
8.7630 KRW |
8.9640 KRW |
8.9150 KRW |
| 2025-04-03 |
8.8331 KRW |
65,933,893.1130 QKC |
9.1330 KRW |
8.5030 KRW |
9.2940 KRW |
8.7000 KRW |
| 2025-04-02 |
9.4137 KRW |
57,096,547.4383 QKC |
9.7140 KRW |
9.0100 KRW |
9.7480 KRW |
9.0740 KRW |
| 2025-04-01 |
9.7344 KRW |
33,038,995.3419 QKC |
9.7000 KRW |
9.6220 KRW |
9.9020 KRW |
9.7290 KRW |
| 2025-03-31 |
10.0871 KRW |
220,229,647.8539 QKC |
10.0100 KRW |
9.6390 KRW |
10.8000 KRW |
9.7000 KRW |
| 2025-03-30 |
10.0531 KRW |
19,848,639.8841 QKC |
9.9850 KRW |
9.9820 KRW |
10.2000 KRW |
10.0900 KRW |
| 2025-03-29 |
10.1073 KRW |
28,114,729.4140 QKC |
10.1900 KRW |
9.9820 KRW |
10.2800 KRW |
10.0000 KRW |
| 2025-03-28 |
10.4365 KRW |
63,585,504.3406 QKC |
10.7600 KRW |
10.1000 KRW |
10.7800 KRW |
10.1700 KRW |
| 2025-03-27 |
10.8273 KRW |
41,723,826.9309 QKC |
10.8100 KRW |
10.7000 KRW |
10.9700 KRW |
10.8300 KRW |
| 2025-03-26 |
10.8696 KRW |
32,662,047.2666 QKC |
10.8800 KRW |
10.7900 KRW |
10.9700 KRW |
10.8400 KRW |
| 2025-03-25 |
10.8229 KRW |
35,126,423.5192 QKC |
10.8100 KRW |
10.6900 KRW |
10.9500 KRW |
10.8600 KRW |
| 2025-03-24 |
10.7106 KRW |
46,429,753.2824 QKC |
10.5600 KRW |
10.4600 KRW |
10.8800 KRW |
10.8200 KRW |
| 2025-03-23 |
10.5437 KRW |
26,467,068.0455 QKC |
10.6600 KRW |
10.4500 KRW |
10.6600 KRW |
10.5200 KRW |
| 2025-03-22 |
10.5482 KRW |
29,191,723.1516 QKC |
10.4900 KRW |
10.4300 KRW |
10.7100 KRW |
10.6400 KRW |