Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.3949 KRW |
54,709,986.2543 QKC |
8.4700 KRW |
8.1800 KRW |
8.6300 KRW |
8.2100 KRW |
| 2025-10-15 |
8.8857 KRW |
1,037,145,334.8376 QKC |
8.4000 KRW |
8.2400 KRW |
9.3300 KRW |
8.2800 KRW |
| 2025-10-14 |
8.4803 KRW |
73,872,942.2349 QKC |
8.4300 KRW |
8.2000 KRW |
8.7000 KRW |
8.3900 KRW |
| 2025-10-13 |
8.3227 KRW |
26,187,625.9600 QKC |
8.3000 KRW |
8.1700 KRW |
8.4600 KRW |
8.4200 KRW |
| 2025-10-12 |
8.1670 KRW |
49,088,442.9515 QKC |
8.0300 KRW |
7.9300 KRW |
8.3900 KRW |
8.3400 KRW |
| 2025-10-11 |
8.0930 KRW |
111,344,914.6709 QKC |
8.3200 KRW |
7.9200 KRW |
8.3400 KRW |
8.0100 KRW |
| 2025-10-10 |
8.5355 KRW |
141,618,546.6572 QKC |
9.0300 KRW |
8.0000 KRW |
9.0900 KRW |
8.2300 KRW |
| 2025-10-09 |
9.1419 KRW |
155,369,504.9763 QKC |
8.9900 KRW |
8.7800 KRW |
9.3700 KRW |
8.8400 KRW |
| 2025-10-08 |
8.8882 KRW |
15,774,545.1367 QKC |
8.8500 KRW |
8.8000 KRW |
9.0000 KRW |
8.9700 KRW |
| 2025-10-07 |
9.0083 KRW |
18,531,337.3714 QKC |
9.1100 KRW |
8.8100 KRW |
9.1300 KRW |
8.8500 KRW |
| 2025-10-06 |
9.0337 KRW |
7,121,040.1724 QKC |
8.9900 KRW |
8.9800 KRW |
9.1000 KRW |
9.0900 KRW |
| 2025-10-05 |
9.0297 KRW |
14,245,672.3818 QKC |
8.9600 KRW |
8.9300 KRW |
9.1300 KRW |
8.9900 KRW |
| 2025-10-04 |
9.0154 KRW |
11,772,580.2619 QKC |
9.1000 KRW |
8.9400 KRW |
9.1300 KRW |
8.9700 KRW |
| 2025-10-03 |
8.9666 KRW |
55,319,434.2428 QKC |
9.1700 KRW |
8.8800 KRW |
9.1800 KRW |
9.0400 KRW |
| 2025-10-02 |
9.0574 KRW |
39,703,500.9472 QKC |
8.9900 KRW |
8.9700 KRW |
9.1800 KRW |
9.1300 KRW |
| 2025-10-01 |
8.8277 KRW |
67,050,314.3184 QKC |
8.8800 KRW |
8.6500 KRW |
9.0800 KRW |
9.0300 KRW |
| 2025-09-30 |
8.9905 KRW |
624,879,552.3763 QKC |
8.7800 KRW |
8.5300 KRW |
9.5100 KRW |
8.8700 KRW |
| 2025-09-29 |
8.7620 KRW |
49,470,180.9824 QKC |
8.7900 KRW |
8.5700 KRW |
8.9500 KRW |
8.7500 KRW |
| 2025-09-28 |
8.6615 KRW |
18,323,704.7940 QKC |
8.6200 KRW |
8.5500 KRW |
8.8000 KRW |
8.7600 KRW |
| 2025-09-27 |
8.6841 KRW |
15,927,349.2439 QKC |
8.6300 KRW |
8.6000 KRW |
8.7500 KRW |
8.7400 KRW |
| 2025-09-26 |
8.6130 KRW |
27,692,881.9185 QKC |
8.6000 KRW |
8.5000 KRW |
8.7500 KRW |
8.7000 KRW |
| 2025-09-25 |
9.0165 KRW |
185,358,423.2625 QKC |
8.9100 KRW |
8.5200 KRW |
9.4000 KRW |
8.5800 KRW |
| 2025-09-24 |
8.8493 KRW |
32,464,558.3225 QKC |
8.9500 KRW |
8.7600 KRW |
8.9700 KRW |
8.9300 KRW |
| 2025-09-23 |
8.8978 KRW |
23,111,301.0148 QKC |
8.8800 KRW |
8.7200 KRW |
8.9900 KRW |
8.9200 KRW |
| 2025-09-22 |
9.0249 KRW |
108,121,811.3772 QKC |
9.3300 KRW |
8.8000 KRW |
9.3600 KRW |
8.8200 KRW |
| 2025-09-21 |
9.4207 KRW |
33,501,427.5309 QKC |
9.4200 KRW |
9.3200 KRW |
9.5400 KRW |
9.3300 KRW |
| 2025-09-20 |
9.4080 KRW |
14,006,067.4294 QKC |
9.3900 KRW |
9.3700 KRW |
9.4900 KRW |
9.4600 KRW |
| 2025-09-19 |
9.5004 KRW |
35,319,825.9032 QKC |
9.5300 KRW |
9.3500 KRW |
9.6000 KRW |
9.4100 KRW |
| 2025-09-18 |
9.5511 KRW |
54,510,608.3623 QKC |
9.6400 KRW |
9.4600 KRW |
9.6500 KRW |
9.5800 KRW |
| 2025-09-17 |
9.4048 KRW |
28,921,357.8758 QKC |
9.5400 KRW |
9.3200 KRW |
9.5500 KRW |
9.4000 KRW |
| 2025-09-16 |
9.3939 KRW |
14,560,442.2411 QKC |
9.4100 KRW |
9.3100 KRW |
9.5000 KRW |
9.4600 KRW |
| 2025-09-15 |
9.4726 KRW |
45,323,149.9819 QKC |
9.5300 KRW |
9.3200 KRW |
9.6200 KRW |
9.3800 KRW |
| 2025-09-14 |
9.6723 KRW |
34,329,851.1595 QKC |
9.7200 KRW |
9.5400 KRW |
9.7700 KRW |
9.6100 KRW |
| 2025-09-13 |
9.6955 KRW |
42,973,961.2449 QKC |
9.7000 KRW |
9.6300 KRW |
9.7800 KRW |
9.7000 KRW |
| 2025-09-12 |
9.6051 KRW |
19,926,925.3582 QKC |
9.5600 KRW |
9.5600 KRW |
9.6600 KRW |
9.6100 KRW |
| 2025-09-11 |
9.5646 KRW |
35,443,313.2912 QKC |
9.6100 KRW |
9.4800 KRW |
9.6600 KRW |
9.5300 KRW |
| 2025-09-10 |
9.6066 KRW |
28,236,113.1744 QKC |
9.5900 KRW |
9.5400 KRW |
9.6600 KRW |
9.6500 KRW |
| 2025-09-09 |
9.5523 KRW |
40,460,710.8322 QKC |
9.5300 KRW |
9.4600 KRW |
9.6700 KRW |
9.5400 KRW |
| 2025-09-08 |
9.4520 KRW |
29,472,259.3285 QKC |
9.3700 KRW |
9.3600 KRW |
9.5700 KRW |
9.5200 KRW |
| 2025-09-07 |
9.3958 KRW |
8,681,079.7542 QKC |
9.3600 KRW |
9.3400 KRW |
9.4300 KRW |
9.4200 KRW |
| 2025-09-06 |
9.3699 KRW |
7,482,578.2729 QKC |
9.4000 KRW |
9.3200 KRW |
9.4300 KRW |
9.3600 KRW |
| 2025-09-05 |
9.3808 KRW |
22,832,576.1683 QKC |
9.3200 KRW |
9.3200 KRW |
9.4600 KRW |
9.3700 KRW |
| 2025-09-04 |
9.3956 KRW |
27,519,017.9778 QKC |
9.4900 KRW |
9.3100 KRW |
9.5200 KRW |
9.3400 KRW |
| 2025-09-03 |
9.4096 KRW |
23,667,169.7092 QKC |
9.4500 KRW |
9.3500 KRW |
9.5400 KRW |
9.5200 KRW |
| 2025-09-02 |
9.3758 KRW |
30,505,929.9942 QKC |
9.3100 KRW |
9.2900 KRW |
9.4400 KRW |
9.4000 KRW |
| 2025-09-01 |
9.6634 KRW |
307,613,624.8257 QKC |
9.6000 KRW |
9.1700 KRW |
10.1000 KRW |
9.2700 KRW |
| 2025-08-31 |
9.6858 KRW |
41,638,830.4774 QKC |
9.7100 KRW |
9.5600 KRW |
9.7900 KRW |
9.5700 KRW |
| 2025-08-30 |
9.6388 KRW |
20,274,393.9742 QKC |
9.6500 KRW |
9.5700 KRW |
9.7400 KRW |
9.6700 KRW |
| 2025-08-29 |
9.8839 KRW |
243,022,713.7889 QKC |
9.8300 KRW |
9.5700 KRW |
10.4000 KRW |
9.6500 KRW |
| 2025-08-28 |
9.8099 KRW |
54,577,626.0779 QKC |
9.7800 KRW |
9.7300 KRW |
9.9000 KRW |
9.8400 KRW |