Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
20.6133 KRW |
697,354,909.9089 QKC |
20.1600 KRW |
19.6800 KRW |
21.7900 KRW |
20.6000 KRW |
| 2024-03-08 |
19.6120 KRW |
188,069,853.9954 QKC |
19.8000 KRW |
19.1000 KRW |
20.1500 KRW |
20.1500 KRW |
| 2024-03-07 |
19.8866 KRW |
566,048,245.9686 QKC |
19.4100 KRW |
18.8100 KRW |
21.6000 KRW |
19.8100 KRW |
| 2024-03-06 |
18.1160 KRW |
314,224,208.7441 QKC |
18.4900 KRW |
17.1200 KRW |
19.3700 KRW |
19.0500 KRW |
| 2024-03-05 |
18.9454 KRW |
692,697,908.8433 QKC |
19.0700 KRW |
17.6000 KRW |
20.4500 KRW |
17.8100 KRW |
| 2024-03-04 |
18.5781 KRW |
461,744,563.6956 QKC |
18.2200 KRW |
17.7200 KRW |
19.1700 KRW |
19.0000 KRW |
| 2024-03-03 |
17.6813 KRW |
276,068,252.9320 QKC |
18.3700 KRW |
17.0200 KRW |
18.4000 KRW |
18.3200 KRW |
| 2024-03-02 |
17.8499 KRW |
379,234,677.7908 QKC |
17.9900 KRW |
17.3000 KRW |
18.5000 KRW |
18.1800 KRW |
| 2024-03-01 |
17.1670 KRW |
581,168,878.2299 QKC |
16.5100 KRW |
16.3300 KRW |
18.0000 KRW |
17.9400 KRW |
| 2024-02-29 |
16.3328 KRW |
1,755,988,650.3236 QKC |
15.5800 KRW |
15.3300 KRW |
16.8400 KRW |
16.3600 KRW |
| 2024-02-28 |
15.3283 KRW |
528,399,025.6085 QKC |
14.8900 KRW |
14.8400 KRW |
15.9300 KRW |
15.3600 KRW |
| 2024-02-27 |
14.7675 KRW |
139,109,396.4451 QKC |
14.8800 KRW |
14.5900 KRW |
14.9400 KRW |
14.8600 KRW |
| 2024-02-26 |
14.5654 KRW |
119,275,613.2721 QKC |
14.6200 KRW |
14.2700 KRW |
15.0000 KRW |
14.8800 KRW |
| 2024-02-25 |
15.1453 KRW |
588,204,271.5855 QKC |
14.7800 KRW |
14.3500 KRW |
16.1000 KRW |
14.6600 KRW |
| 2024-02-24 |
14.8047 KRW |
137,436,170.3048 QKC |
15.1500 KRW |
14.6200 KRW |
15.1900 KRW |
14.7400 KRW |
| 2024-02-23 |
15.1898 KRW |
229,843,169.7921 QKC |
15.1900 KRW |
14.8200 KRW |
15.5400 KRW |
15.0800 KRW |
| 2024-02-22 |
14.9592 KRW |
181,654,192.3387 QKC |
14.8000 KRW |
14.6800 KRW |
15.2000 KRW |
15.1800 KRW |
| 2024-02-21 |
14.7965 KRW |
190,364,334.4990 QKC |
14.6300 KRW |
14.3300 KRW |
15.1800 KRW |
14.7000 KRW |
| 2024-02-20 |
14.8093 KRW |
275,319,244.1396 QKC |
14.7600 KRW |
14.2700 KRW |
15.2900 KRW |
14.6600 KRW |
| 2024-02-19 |
14.5779 KRW |
163,180,871.2696 QKC |
14.2200 KRW |
14.2100 KRW |
14.8100 KRW |
14.7400 KRW |
| 2024-02-18 |
14.2114 KRW |
122,125,996.6662 QKC |
14.1200 KRW |
13.8500 KRW |
14.4800 KRW |
14.2800 KRW |
| 2024-02-17 |
14.1586 KRW |
127,120,173.3743 QKC |
14.2500 KRW |
13.7800 KRW |
14.4200 KRW |
14.1300 KRW |
| 2024-02-16 |
14.1280 KRW |
133,795,785.3550 QKC |
14.0700 KRW |
13.8800 KRW |
14.3400 KRW |
14.2000 KRW |
| 2024-02-15 |
13.9002 KRW |
218,397,546.4332 QKC |
13.5900 KRW |
13.5400 KRW |
14.2300 KRW |
13.9300 KRW |
| 2024-02-14 |
13.5402 KRW |
83,079,844.9964 QKC |
13.4700 KRW |
13.3700 KRW |
13.7800 KRW |
13.6100 KRW |
| 2024-02-13 |
13.4811 KRW |
79,041,214.7890 QKC |
13.5900 KRW |
13.3100 KRW |
13.6900 KRW |
13.4600 KRW |
| 2024-02-12 |
13.5103 KRW |
59,782,557.4555 QKC |
13.6100 KRW |
13.3600 KRW |
13.6300 KRW |
13.5900 KRW |
| 2024-02-11 |
13.5145 KRW |
55,352,490.9605 QKC |
13.5000 KRW |
13.4300 KRW |
13.6300 KRW |
13.6200 KRW |
| 2024-02-10 |
13.5256 KRW |
89,634,045.6254 QKC |
13.7000 KRW |
13.3600 KRW |
13.7200 KRW |
13.5500 KRW |
| 2024-02-09 |
13.9765 KRW |
1,461,710,134.6625 QKC |
13.7000 KRW |
13.3100 KRW |
14.6000 KRW |
13.7400 KRW |
| 2024-02-08 |
13.3777 KRW |
40,678,044.4354 QKC |
13.0700 KRW |
13.0700 KRW |
13.7000 KRW |
13.6800 KRW |
| 2024-02-07 |
12.9605 KRW |
26,641,135.6699 QKC |
12.9600 KRW |
12.8800 KRW |
13.1400 KRW |
13.0900 KRW |
| 2024-02-06 |
13.0064 KRW |
19,183,337.6058 QKC |
13.1600 KRW |
12.9300 KRW |
13.1900 KRW |
12.9900 KRW |
| 2024-02-05 |
13.0437 KRW |
29,086,245.4079 QKC |
13.1300 KRW |
12.8900 KRW |
13.1900 KRW |
13.0900 KRW |
| 2024-02-04 |
13.5733 KRW |
129,144,556.3761 QKC |
13.4700 KRW |
13.1200 KRW |
14.1400 KRW |
13.1800 KRW |
| 2024-02-03 |
13.2604 KRW |
16,414,751.9447 QKC |
13.1000 KRW |
13.0700 KRW |
13.4100 KRW |
13.4100 KRW |
| 2024-02-02 |
13.0665 KRW |
17,315,202.4779 QKC |
13.0800 KRW |
12.9900 KRW |
13.1800 KRW |
13.0500 KRW |
| 2024-02-01 |
12.9974 KRW |
22,199,058.2046 QKC |
13.1100 KRW |
12.9000 KRW |
13.1300 KRW |
13.0200 KRW |
| 2024-01-31 |
13.1388 KRW |
26,333,390.1986 QKC |
13.1300 KRW |
13.0600 KRW |
13.3000 KRW |
13.1300 KRW |
| 2024-01-30 |
13.2336 KRW |
31,729,905.6665 QKC |
13.2200 KRW |
13.1100 KRW |
13.3200 KRW |
13.1200 KRW |
| 2024-01-29 |
13.1652 KRW |
34,618,008.4203 QKC |
13.1300 KRW |
13.0400 KRW |
13.2800 KRW |
13.2500 KRW |
| 2024-01-28 |
13.3923 KRW |
75,697,847.5040 QKC |
13.6000 KRW |
13.2000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2024-01-27 |
13.4553 KRW |
48,741,644.3323 QKC |
13.6000 KRW |
13.3000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2024-01-26 |
13.2759 KRW |
58,414,765.0002 QKC |
13.2000 KRW |
12.9000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2024-01-25 |
13.1187 KRW |
83,869,640.5953 QKC |
13.4000 KRW |
12.9000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2024-01-24 |
13.3042 KRW |
217,621,834.7855 QKC |
13.1000 KRW |
12.4000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2024-01-23 |
12.9930 KRW |
93,095,722.3194 QKC |
13.2000 KRW |
12.6000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2024-01-22 |
13.6825 KRW |
109,317,293.9692 QKC |
14.1000 KRW |
13.4000 KRW |
14.2000 KRW |
13.4000 KRW |
| 2024-01-21 |
14.1152 KRW |
33,756,706.0930 QKC |
14.1000 KRW |
14.0000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2024-01-20 |
13.9928 KRW |
37,910,491.0993 QKC |
14.0000 KRW |
13.9000 KRW |
14.1000 KRW |
14.0000 KRW |