Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
701.5284 KRW |
45,570,561.1487 POWR |
688.0000 KRW |
679.0000 KRW |
724.0000 KRW |
723.0000 KRW |
| 2022-02-14 |
678.1613 KRW |
40,407,530.5697 POWR |
703.0000 KRW |
661.0000 KRW |
703.0000 KRW |
686.0000 KRW |
| 2022-02-13 |
700.6806 KRW |
24,494,769.1129 POWR |
710.0000 KRW |
691.0000 KRW |
713.0000 KRW |
699.0000 KRW |
| 2022-02-12 |
704.5114 KRW |
55,182,764.3123 POWR |
730.0000 KRW |
688.0000 KRW |
736.0000 KRW |
708.0000 KRW |
| 2022-02-11 |
729.5953 KRW |
132,250,357.2354 POWR |
704.0000 KRW |
688.0000 KRW |
758.0000 KRW |
730.0000 KRW |
| 2022-02-10 |
712.2290 KRW |
36,352,859.6899 POWR |
729.0000 KRW |
697.0000 KRW |
731.0000 KRW |
704.0000 KRW |
| 2022-02-09 |
713.6723 KRW |
40,058,508.4528 POWR |
731.0000 KRW |
693.0000 KRW |
735.0000 KRW |
729.0000 KRW |
| 2022-02-08 |
726.1079 KRW |
87,222,346.2430 POWR |
765.0000 KRW |
684.0000 KRW |
767.0000 KRW |
727.0000 KRW |
| 2022-02-07 |
745.8205 KRW |
66,207,169.3661 POWR |
758.0000 KRW |
722.0000 KRW |
767.0000 KRW |
763.0000 KRW |
| 2022-02-06 |
748.7903 KRW |
85,303,025.3733 POWR |
759.0000 KRW |
714.0000 KRW |
775.0000 KRW |
752.0000 KRW |
| 2022-02-05 |
742.8206 KRW |
131,519,456.0533 POWR |
732.0000 KRW |
715.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2022-02-04 |
697.5693 KRW |
160,908,035.0424 POWR |
689.0000 KRW |
675.0000 KRW |
725.0000 KRW |
724.0000 KRW |
| 2022-02-03 |
669.5630 KRW |
74,925,708.1741 POWR |
664.0000 KRW |
648.0000 KRW |
691.0000 KRW |
683.0000 KRW |
| 2022-02-02 |
676.2329 KRW |
72,810,678.3845 POWR |
689.0000 KRW |
656.0000 KRW |
695.0000 KRW |
662.0000 KRW |
| 2022-02-01 |
685.3776 KRW |
81,396,367.3875 POWR |
674.0000 KRW |
671.0000 KRW |
708.0000 KRW |
684.0000 KRW |
| 2022-01-31 |
655.7979 KRW |
41,546,463.1014 POWR |
686.0000 KRW |
633.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2022-01-30 |
687.2449 KRW |
48,679,474.3632 POWR |
705.0000 KRW |
672.0000 KRW |
705.0000 KRW |
683.0000 KRW |
| 2022-01-29 |
689.9854 KRW |
107,138,722.1289 POWR |
686.0000 KRW |
672.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2022-01-28 |
678.0064 KRW |
187,219,866.4120 POWR |
654.0000 KRW |
653.0000 KRW |
704.0000 KRW |
690.0000 KRW |
| 2022-01-27 |
641.7988 KRW |
66,977,423.8471 POWR |
650.0000 KRW |
619.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2022-01-26 |
647.0092 KRW |
136,482,730.2438 POWR |
638.0000 KRW |
621.0000 KRW |
674.0000 KRW |
650.0000 KRW |
| 2022-01-25 |
619.4171 KRW |
66,768,413.1571 POWR |
650.0000 KRW |
598.0000 KRW |
652.0000 KRW |
633.0000 KRW |
| 2022-01-24 |
638.6728 KRW |
100,473,145.8433 POWR |
679.0000 KRW |
601.0000 KRW |
680.0000 KRW |
645.0000 KRW |
| 2022-01-23 |
668.1273 KRW |
183,952,786.7362 POWR |
699.0000 KRW |
631.0000 KRW |
709.0000 KRW |
675.0000 KRW |
| 2022-01-22 |
635.8626 KRW |
134,403,366.6863 POWR |
665.0000 KRW |
574.0000 KRW |
708.0000 KRW |
699.0000 KRW |
| 2022-01-21 |
674.1614 KRW |
84,931,927.6546 POWR |
707.0000 KRW |
630.0000 KRW |
719.0000 KRW |
664.0000 KRW |
| 2022-01-20 |
716.7695 KRW |
161,767,279.7848 POWR |
689.0000 KRW |
682.0000 KRW |
736.0000 KRW |
700.0000 KRW |
| 2022-01-19 |
691.7976 KRW |
64,782,193.1820 POWR |
729.0000 KRW |
652.0000 KRW |
729.0000 KRW |
700.0000 KRW |
| 2022-01-18 |
725.2451 KRW |
51,821,505.7184 POWR |
759.0000 KRW |
705.0000 KRW |
760.0000 KRW |
731.0000 KRW |
| 2022-01-17 |
774.0103 KRW |
99,162,174.7173 POWR |
788.0000 KRW |
740.0000 KRW |
819.0000 KRW |
761.0000 KRW |
| 2022-01-16 |
809.2502 KRW |
400,506,243.5181 POWR |
771.0000 KRW |
750.0000 KRW |
873.0000 KRW |
793.0000 KRW |
| 2022-01-15 |
748.3835 KRW |
58,291,249.2669 POWR |
761.0000 KRW |
736.0000 KRW |
768.0000 KRW |
765.0000 KRW |
| 2022-01-14 |
742.7553 KRW |
94,425,464.5034 POWR |
783.0000 KRW |
719.0000 KRW |
784.0000 KRW |
755.0000 KRW |
| 2022-01-13 |
781.5143 KRW |
320,553,995.9669 POWR |
759.0000 KRW |
737.0000 KRW |
825.0000 KRW |
782.0000 KRW |
| 2022-01-12 |
741.9544 KRW |
167,612,088.6065 POWR |
769.0000 KRW |
716.0000 KRW |
773.0000 KRW |
758.0000 KRW |
| 2022-01-11 |
733.9193 KRW |
319,936,824.3498 POWR |
764.0000 KRW |
677.0000 KRW |
810.0000 KRW |
765.0000 KRW |
| 2022-01-10 |
796.8628 KRW |
660,584,388.0701 POWR |
810.0000 KRW |
696.0000 KRW |
911.0000 KRW |
765.0000 KRW |
| 2022-01-09 |
803.8990 KRW |
1,146,445,629.0174 POWR |
622.0000 KRW |
608.0000 KRW |
901.0000 KRW |
796.0000 KRW |
| 2022-01-08 |
630.5228 KRW |
37,847,519.4936 POWR |
637.0000 KRW |
595.0000 KRW |
649.0000 KRW |
617.0000 KRW |
| 2022-01-07 |
637.4449 KRW |
64,761,912.0623 POWR |
686.0000 KRW |
610.0000 KRW |
686.0000 KRW |
632.0000 KRW |
| 2022-01-06 |
673.6252 KRW |
134,059,013.7790 POWR |
691.0000 KRW |
628.0000 KRW |
742.0000 KRW |
682.0000 KRW |
| 2022-01-05 |
746.7180 KRW |
199,547,415.1424 POWR |
756.0000 KRW |
647.0000 KRW |
797.0000 KRW |
694.0000 KRW |
| 2022-01-04 |
780.7809 KRW |
510,994,480.9567 POWR |
783.0000 KRW |
709.0000 KRW |
858.0000 KRW |
762.0000 KRW |
| 2022-01-03 |
904.3451 KRW |
882,348,752.4653 POWR |
928.0000 KRW |
760.0000 KRW |
1,030.0000 KRW |
764.0000 KRW |
| 2022-01-02 |
814.4087 KRW |
1,983,502,956.2443 POWR |
519.0000 KRW |
519.0000 KRW |
983.0000 KRW |
913.0000 KRW |
| 2022-01-01 |
513.3547 KRW |
3,474,844.6477 POWR |
511.0000 KRW |
509.0000 KRW |
519.0000 KRW |
516.0000 KRW |
| 2021-12-31 |
508.5950 KRW |
10,584,912.3198 POWR |
512.0000 KRW |
498.0000 KRW |
520.0000 KRW |
505.0000 KRW |
| 2021-12-30 |
506.5141 KRW |
7,342,268.2997 POWR |
505.0000 KRW |
496.0000 KRW |
520.0000 KRW |
508.0000 KRW |
| 2021-12-29 |
515.3122 KRW |
9,702,262.8187 POWR |
529.0000 KRW |
496.0000 KRW |
535.0000 KRW |
512.0000 KRW |
| 2021-12-28 |
549.3714 KRW |
13,628,496.4171 POWR |
571.0000 KRW |
523.0000 KRW |
571.0000 KRW |
531.0000 KRW |