Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
66.4769 KRW |
9,078,531.0826 POWR |
66.5000 KRW |
63.5000 KRW |
68.8000 KRW |
66.2000 KRW |
| 2020-02-07 |
66.8815 KRW |
7,255,810.5995 POWR |
65.5000 KRW |
64.4000 KRW |
68.3000 KRW |
65.2000 KRW |
| 2020-02-06 |
66.0414 KRW |
12,436,982.8783 POWR |
63.3000 KRW |
62.2000 KRW |
68.4000 KRW |
65.7000 KRW |
| 2020-02-05 |
62.4995 KRW |
5,036,760.7270 POWR |
61.9000 KRW |
60.4000 KRW |
65.0000 KRW |
63.1000 KRW |
| 2020-02-04 |
60.1904 KRW |
10,995,167.1085 POWR |
59.4000 KRW |
58.4000 KRW |
61.9000 KRW |
61.4000 KRW |
| 2020-02-03 |
58.6879 KRW |
1,689,931.8919 POWR |
59.1000 KRW |
57.8000 KRW |
59.9000 KRW |
59.1000 KRW |
| 2020-02-02 |
58.6576 KRW |
2,821,655.5313 POWR |
58.1000 KRW |
56.9000 KRW |
59.6000 KRW |
59.6000 KRW |
| 2020-02-01 |
57.1535 KRW |
1,089,710.2266 POWR |
56.5000 KRW |
55.9000 KRW |
57.8000 KRW |
57.8000 KRW |
| 2020-01-31 |
57.5117 KRW |
5,862,386.2551 POWR |
57.4000 KRW |
55.1000 KRW |
59.0000 KRW |
56.9000 KRW |
| 2020-01-30 |
56.9854 KRW |
6,798,357.5479 POWR |
57.2000 KRW |
54.8000 KRW |
59.2000 KRW |
57.2000 KRW |
| 2020-01-29 |
57.6723 KRW |
5,270,447.8151 POWR |
56.7000 KRW |
55.2000 KRW |
59.7000 KRW |
58.3000 KRW |
| 2020-01-28 |
56.8852 KRW |
9,556,174.1244 POWR |
54.1000 KRW |
52.4000 KRW |
60.6000 KRW |
56.6000 KRW |
| 2020-01-27 |
53.5360 KRW |
3,433,573.0555 POWR |
53.6000 KRW |
51.7000 KRW |
55.8000 KRW |
54.1000 KRW |
| 2020-01-26 |
52.8883 KRW |
1,187,890.0465 POWR |
54.4000 KRW |
52.2000 KRW |
54.4000 KRW |
53.4000 KRW |
| 2020-01-25 |
53.3802 KRW |
921,467.9323 POWR |
55.1000 KRW |
52.0000 KRW |
56.4000 KRW |
53.7000 KRW |
| 2020-01-24 |
54.1732 KRW |
4,268,765.7078 POWR |
53.3000 KRW |
51.0000 KRW |
58.0000 KRW |
54.8000 KRW |
| 2020-01-23 |
58.7517 KRW |
24,980,907.2441 POWR |
54.9000 KRW |
51.6000 KRW |
61.5000 KRW |
52.8000 KRW |
| 2020-01-22 |
53.6834 KRW |
15,633,876.4555 POWR |
51.5000 KRW |
50.5000 KRW |
56.2000 KRW |
55.5000 KRW |
| 2020-01-21 |
48.9181 KRW |
6,366,987.1895 POWR |
47.2000 KRW |
46.9000 KRW |
51.0000 KRW |
50.5000 KRW |
| 2020-01-20 |
47.1422 KRW |
3,262,582.6582 POWR |
48.1000 KRW |
46.0000 KRW |
49.0000 KRW |
47.4000 KRW |
| 2020-01-19 |
49.9158 KRW |
6,600,949.3794 POWR |
51.4000 KRW |
46.7000 KRW |
52.7000 KRW |
47.9000 KRW |
| 2020-01-18 |
50.9406 KRW |
13,278,565.7957 POWR |
49.1000 KRW |
47.6000 KRW |
53.4000 KRW |
50.6000 KRW |
| 2020-01-17 |
48.0927 KRW |
5,293,776.6782 POWR |
48.4000 KRW |
46.9000 KRW |
49.2000 KRW |
49.1000 KRW |
| 2020-01-16 |
48.1040 KRW |
5,385,539.3366 POWR |
48.2000 KRW |
45.5000 KRW |
50.7000 KRW |
48.2000 KRW |
| 2020-01-15 |
47.1672 KRW |
6,566,932.5559 POWR |
47.3000 KRW |
45.2000 KRW |
49.4000 KRW |
48.2000 KRW |
| 2020-01-14 |
44.9284 KRW |
11,694,727.8610 POWR |
45.1000 KRW |
42.3000 KRW |
47.9000 KRW |
46.6000 KRW |
| 2020-01-13 |
47.6157 KRW |
34,422,846.4468 POWR |
43.5000 KRW |
43.0000 KRW |
50.6000 KRW |
45.3000 KRW |
| 2020-01-12 |
42.3879 KRW |
1,824,331.5285 POWR |
41.9000 KRW |
41.4000 KRW |
43.7000 KRW |
43.5000 KRW |
| 2020-01-11 |
41.7246 KRW |
1,449,282.1273 POWR |
42.3000 KRW |
41.0000 KRW |
43.0000 KRW |
42.2000 KRW |
| 2020-01-10 |
41.1668 KRW |
1,208,948.0179 POWR |
41.2000 KRW |
40.6000 KRW |
41.7000 KRW |
41.7000 KRW |
| 2020-01-09 |
41.0342 KRW |
1,141,510.3853 POWR |
41.2000 KRW |
40.5000 KRW |
41.8000 KRW |
40.8000 KRW |
| 2020-01-08 |
42.9497 KRW |
2,677,378.8455 POWR |
44.1000 KRW |
41.2000 KRW |
44.4000 KRW |
41.3000 KRW |
| 2020-01-07 |
44.6726 KRW |
14,232,682.5076 POWR |
42.9000 KRW |
42.9000 KRW |
46.5000 KRW |
44.2000 KRW |
| 2020-01-06 |
42.3339 KRW |
1,444,365.5853 POWR |
42.2000 KRW |
41.8000 KRW |
43.3000 KRW |
42.7000 KRW |
| 2020-01-05 |
42.0523 KRW |
493,418.2734 POWR |
42.5000 KRW |
41.6000 KRW |
43.0000 KRW |
41.7000 KRW |
| 2020-01-04 |
42.8722 KRW |
2,130,247.7847 POWR |
42.1000 KRW |
41.6000 KRW |
43.7000 KRW |
42.5000 KRW |
| 2020-01-03 |
40.8834 KRW |
1,105,979.9021 POWR |
40.4000 KRW |
39.2000 KRW |
42.1000 KRW |
42.0000 KRW |
| 2020-01-02 |
40.7086 KRW |
2,021,826.4368 POWR |
41.4000 KRW |
39.8000 KRW |
42.4000 KRW |
40.4000 KRW |
| 2020-01-01 |
41.3816 KRW |
181,637.4365 POWR |
41.3000 KRW |
41.0000 KRW |
42.1000 KRW |
41.9000 KRW |
| 2019-12-31 |
41.7704 KRW |
978,534.5979 POWR |
42.3000 KRW |
40.4000 KRW |
43.0000 KRW |
41.0000 KRW |
| 2019-12-30 |
44.3028 KRW |
9,977,672.8365 POWR |
42.2000 KRW |
41.4000 KRW |
45.8000 KRW |
42.9000 KRW |
| 2019-12-29 |
41.9530 KRW |
368,343.6652 POWR |
42.4000 KRW |
41.4000 KRW |
42.8000 KRW |
42.1000 KRW |
| 2019-12-28 |
42.1087 KRW |
618,148.0171 POWR |
41.6000 KRW |
41.5000 KRW |
43.2000 KRW |
42.0000 KRW |
| 2019-12-27 |
41.2220 KRW |
229,517.3921 POWR |
42.0000 KRW |
40.9000 KRW |
42.5000 KRW |
41.5000 KRW |
| 2019-12-26 |
41.4655 KRW |
496,238.6603 POWR |
41.8000 KRW |
41.0000 KRW |
42.4000 KRW |
42.0000 KRW |
| 2019-12-25 |
43.0559 KRW |
890,790.4168 POWR |
42.7000 KRW |
41.7000 KRW |
44.9000 KRW |
41.8000 KRW |
| 2019-12-24 |
42.3990 KRW |
195,299.3424 POWR |
42.4000 KRW |
42.0000 KRW |
43.1000 KRW |
42.6000 KRW |
| 2019-12-23 |
43.6746 KRW |
2,277,384.9706 POWR |
44.0000 KRW |
42.2000 KRW |
46.0000 KRW |
42.4000 KRW |
| 2019-12-22 |
42.8662 KRW |
1,232,160.9749 POWR |
42.6000 KRW |
42.1000 KRW |
43.9000 KRW |
43.9000 KRW |
| 2019-12-21 |
43.5978 KRW |
991,318.3519 POWR |
43.3000 KRW |
42.2000 KRW |
44.5000 KRW |
42.4000 KRW |