Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
405.6810 KRW |
5,873,724.7191 POWR |
410.7000 KRW |
399.6000 KRW |
410.8000 KRW |
408.6000 KRW |
| 2024-06-03 |
413.6694 KRW |
7,427,081.9640 POWR |
416.9000 KRW |
410.2000 KRW |
419.4000 KRW |
410.6000 KRW |
| 2024-06-02 |
419.7539 KRW |
3,135,295.4422 POWR |
420.6000 KRW |
414.4000 KRW |
424.5000 KRW |
416.9000 KRW |
| 2024-06-01 |
419.4204 KRW |
2,610,306.8196 POWR |
419.6000 KRW |
417.3000 KRW |
424.0000 KRW |
422.5000 KRW |
| 2024-05-31 |
422.0209 KRW |
10,812,587.6277 POWR |
428.7000 KRW |
415.8000 KRW |
428.9000 KRW |
420.0000 KRW |
| 2024-05-30 |
438.5900 KRW |
49,575,933.6026 POWR |
428.6000 KRW |
427.0000 KRW |
452.3000 KRW |
429.8000 KRW |
| 2024-05-29 |
433.2374 KRW |
7,194,549.7866 POWR |
433.9000 KRW |
427.2000 KRW |
439.3000 KRW |
428.8000 KRW |
| 2024-05-28 |
432.2437 KRW |
13,290,248.5077 POWR |
433.0000 KRW |
420.3000 KRW |
441.2000 KRW |
433.5000 KRW |
| 2024-05-27 |
430.4976 KRW |
6,676,113.4265 POWR |
429.0000 KRW |
423.8000 KRW |
437.5000 KRW |
433.0000 KRW |
| 2024-05-26 |
432.1010 KRW |
4,748,371.8988 POWR |
435.0000 KRW |
427.0000 KRW |
437.1000 KRW |
428.8000 KRW |
| 2024-05-25 |
433.6964 KRW |
4,466,678.1297 POWR |
430.5000 KRW |
429.0000 KRW |
437.0000 KRW |
435.3000 KRW |
| 2024-05-24 |
428.5526 KRW |
7,046,436.4138 POWR |
427.2000 KRW |
419.7000 KRW |
433.0000 KRW |
429.8000 KRW |
| 2024-05-23 |
426.0255 KRW |
11,643,047.4940 POWR |
430.1000 KRW |
410.4000 KRW |
434.5000 KRW |
427.2000 KRW |
| 2024-05-22 |
433.7563 KRW |
11,827,408.6678 POWR |
440.5000 KRW |
425.0000 KRW |
443.5000 KRW |
430.1000 KRW |
| 2024-05-21 |
441.0382 KRW |
11,987,180.6801 POWR |
442.4000 KRW |
433.7000 KRW |
446.7000 KRW |
441.2000 KRW |
| 2024-05-20 |
429.8502 KRW |
10,773,340.2067 POWR |
422.0000 KRW |
414.5000 KRW |
447.8000 KRW |
443.8000 KRW |
| 2024-05-19 |
431.8129 KRW |
7,899,865.0053 POWR |
439.7000 KRW |
421.2000 KRW |
442.2000 KRW |
424.7000 KRW |
| 2024-05-18 |
441.0012 KRW |
8,250,551.7976 POWR |
440.5000 KRW |
437.0000 KRW |
444.5000 KRW |
441.0000 KRW |
| 2024-05-17 |
438.7115 KRW |
10,910,974.0441 POWR |
432.3000 KRW |
428.5000 KRW |
445.7000 KRW |
441.8000 KRW |
| 2024-05-16 |
431.9963 KRW |
14,064,087.8114 POWR |
433.9000 KRW |
425.3000 KRW |
438.5000 KRW |
432.6000 KRW |
| 2024-05-15 |
425.1473 KRW |
24,937,994.0319 POWR |
418.5000 KRW |
412.0000 KRW |
437.0000 KRW |
433.7000 KRW |
| 2024-05-14 |
432.4925 KRW |
72,852,631.8603 POWR |
438.4000 KRW |
417.2000 KRW |
448.6000 KRW |
418.5000 KRW |
| 2024-05-13 |
463.6209 KRW |
287,038,351.8815 POWR |
450.0000 KRW |
434.0000 KRW |
484.0000 KRW |
435.9000 KRW |
| 2024-05-12 |
428.7325 KRW |
9,224,297.0692 POWR |
422.0000 KRW |
418.6000 KRW |
439.9000 KRW |
431.0000 KRW |
| 2024-05-11 |
422.2813 KRW |
9,494,247.4241 POWR |
421.7000 KRW |
415.8000 KRW |
426.9000 KRW |
422.8000 KRW |
| 2024-05-10 |
433.3586 KRW |
19,343,449.4651 POWR |
441.2000 KRW |
419.5000 KRW |
441.2000 KRW |
421.6000 KRW |
| 2024-05-09 |
434.2491 KRW |
32,663,325.0893 POWR |
439.7000 KRW |
423.6000 KRW |
443.0000 KRW |
439.3000 KRW |
| 2024-05-08 |
453.8938 KRW |
96,646,060.9976 POWR |
472.1000 KRW |
432.5000 KRW |
474.1000 KRW |
433.3000 KRW |
| 2024-05-07 |
483.4968 KRW |
386,912,059.3320 POWR |
451.7000 KRW |
444.8000 KRW |
514.0000 KRW |
473.0000 KRW |
| 2024-05-06 |
436.2667 KRW |
25,747,663.1360 POWR |
430.0000 KRW |
420.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2024-05-05 |
421.1902 KRW |
9,702,537.9614 POWR |
423.0000 KRW |
411.0000 KRW |
431.6000 KRW |
429.6000 KRW |
| 2024-05-04 |
421.4641 KRW |
14,468,858.8695 POWR |
419.8000 KRW |
410.8000 KRW |
431.0000 KRW |
422.5000 KRW |
| 2024-05-03 |
411.0230 KRW |
11,910,040.5501 POWR |
403.9000 KRW |
399.4000 KRW |
422.5000 KRW |
420.5000 KRW |
| 2024-05-02 |
397.7606 KRW |
10,356,705.2703 POWR |
406.0000 KRW |
386.4000 KRW |
409.4000 KRW |
408.4000 KRW |
| 2024-05-01 |
392.6340 KRW |
18,963,332.7371 POWR |
410.5000 KRW |
373.2000 KRW |
412.7000 KRW |
406.7000 KRW |
| 2024-04-30 |
426.6745 KRW |
35,307,084.0129 POWR |
431.7000 KRW |
398.5000 KRW |
444.3000 KRW |
411.9000 KRW |
| 2024-04-29 |
442.1442 KRW |
54,523,916.2931 POWR |
445.5000 KRW |
419.0000 KRW |
463.5000 KRW |
434.8000 KRW |
| 2024-04-28 |
467.4362 KRW |
163,885,849.2869 POWR |
449.3000 KRW |
438.3000 KRW |
498.0000 KRW |
446.2000 KRW |
| 2024-04-27 |
475.3429 KRW |
436,990,327.5231 POWR |
423.5000 KRW |
421.0000 KRW |
505.2000 KRW |
452.0000 KRW |
| 2024-04-26 |
425.8927 KRW |
4,121,613.6011 POWR |
432.6000 KRW |
420.0000 KRW |
434.8000 KRW |
423.5000 KRW |
| 2024-04-25 |
428.8368 KRW |
7,842,117.6783 POWR |
438.4000 KRW |
418.4000 KRW |
442.3000 KRW |
433.7000 KRW |
| 2024-04-24 |
457.6776 KRW |
12,350,532.2890 POWR |
459.7000 KRW |
438.3000 KRW |
468.4000 KRW |
441.4000 KRW |
| 2024-04-23 |
456.1790 KRW |
8,261,425.2110 POWR |
461.6000 KRW |
448.1000 KRW |
464.7000 KRW |
459.2000 KRW |
| 2024-04-22 |
458.5829 KRW |
7,923,848.4344 POWR |
452.1000 KRW |
449.9000 KRW |
464.3000 KRW |
461.5000 KRW |
| 2024-04-21 |
456.4158 KRW |
8,847,661.5692 POWR |
459.4000 KRW |
443.6000 KRW |
466.0000 KRW |
453.0000 KRW |
| 2024-04-20 |
440.0660 KRW |
11,274,658.9277 POWR |
429.5000 KRW |
423.0000 KRW |
463.3000 KRW |
458.0000 KRW |
| 2024-04-19 |
423.5171 KRW |
16,810,023.0785 POWR |
431.5000 KRW |
395.0000 KRW |
444.1000 KRW |
429.6000 KRW |
| 2024-04-18 |
416.6280 KRW |
10,233,969.7056 POWR |
417.3000 KRW |
402.2000 KRW |
433.6000 KRW |
432.4000 KRW |
| 2024-04-17 |
424.1407 KRW |
13,022,707.5330 POWR |
439.1000 KRW |
410.0000 KRW |
443.0000 KRW |
424.0000 KRW |
| 2024-04-16 |
435.6765 KRW |
13,733,080.2202 POWR |
445.2000 KRW |
422.1000 KRW |
448.3000 KRW |
442.1000 KRW |