Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
305.0373 KRW |
8,907,887.6257 POWR |
300.0000 KRW |
295.0000 KRW |
310.9000 KRW |
297.8000 KRW |
| 2024-07-23 |
306.4175 KRW |
7,690,506.2780 POWR |
311.9000 KRW |
298.7000 KRW |
314.9000 KRW |
299.0000 KRW |
| 2024-07-22 |
315.1895 KRW |
10,953,111.8138 POWR |
325.0000 KRW |
308.2000 KRW |
325.5000 KRW |
310.5000 KRW |
| 2024-07-21 |
328.8997 KRW |
48,472,427.1522 POWR |
317.3000 KRW |
310.0000 KRW |
341.8000 KRW |
322.6000 KRW |
| 2024-07-20 |
318.5089 KRW |
10,076,665.4809 POWR |
318.9000 KRW |
311.4000 KRW |
324.6000 KRW |
315.6000 KRW |
| 2024-07-19 |
310.3526 KRW |
25,358,040.0062 POWR |
322.6000 KRW |
304.1000 KRW |
325.0000 KRW |
314.6000 KRW |
| 2024-07-18 |
319.7025 KRW |
140,323,091.8491 POWR |
291.9000 KRW |
291.7000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2024-07-17 |
296.2298 KRW |
5,287,517.3172 POWR |
293.7000 KRW |
291.0000 KRW |
301.8000 KRW |
294.3000 KRW |
| 2024-07-16 |
290.2176 KRW |
9,969,520.1882 POWR |
294.9000 KRW |
278.0000 KRW |
299.2000 KRW |
294.2000 KRW |
| 2024-07-15 |
283.2080 KRW |
7,899,277.9902 POWR |
280.9000 KRW |
279.0000 KRW |
294.8000 KRW |
294.2000 KRW |
| 2024-07-14 |
276.5485 KRW |
4,142,130.2748 POWR |
276.2000 KRW |
272.3000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2024-07-13 |
274.3113 KRW |
4,248,890.4138 POWR |
273.6000 KRW |
272.0000 KRW |
276.7000 KRW |
276.2000 KRW |
| 2024-07-12 |
270.3698 KRW |
5,363,272.1500 POWR |
268.1000 KRW |
265.1000 KRW |
275.1000 KRW |
273.5000 KRW |
| 2024-07-11 |
273.8545 KRW |
13,148,144.1998 POWR |
278.7000 KRW |
267.3000 KRW |
279.6000 KRW |
268.1000 KRW |
| 2024-07-10 |
274.0777 KRW |
16,005,786.7015 POWR |
267.2000 KRW |
265.1000 KRW |
285.0000 KRW |
278.4000 KRW |
| 2024-07-09 |
261.6669 KRW |
8,129,342.0450 POWR |
259.6000 KRW |
255.3000 KRW |
268.5000 KRW |
266.1000 KRW |
| 2024-07-08 |
259.4326 KRW |
44,125,481.3515 POWR |
250.0000 KRW |
247.3000 KRW |
267.1000 KRW |
258.5000 KRW |
| 2024-07-07 |
263.0696 KRW |
12,172,805.6479 POWR |
263.3000 KRW |
252.8000 KRW |
271.9000 KRW |
254.2000 KRW |
| 2024-07-06 |
253.8201 KRW |
3,869,745.0497 POWR |
244.1000 KRW |
239.7000 KRW |
265.4000 KRW |
263.4000 KRW |
| 2024-07-05 |
232.0759 KRW |
15,325,103.7237 POWR |
252.1000 KRW |
219.0000 KRW |
252.1000 KRW |
243.7000 KRW |
| 2024-07-04 |
271.2730 KRW |
9,678,684.0188 POWR |
289.0000 KRW |
254.1000 KRW |
291.4000 KRW |
254.3000 KRW |
| 2024-07-03 |
294.5379 KRW |
4,982,324.9757 POWR |
297.1000 KRW |
286.6000 KRW |
302.3000 KRW |
289.9000 KRW |
| 2024-07-02 |
295.3955 KRW |
1,943,788.5737 POWR |
296.1000 KRW |
292.8000 KRW |
298.8000 KRW |
296.1000 KRW |
| 2024-07-01 |
301.7209 KRW |
3,812,927.3792 POWR |
305.1000 KRW |
294.5000 KRW |
308.2000 KRW |
296.2000 KRW |
| 2024-06-30 |
296.2675 KRW |
3,814,665.6288 POWR |
293.3000 KRW |
289.8000 KRW |
305.4000 KRW |
304.4000 KRW |
| 2024-06-29 |
299.1535 KRW |
2,722,077.4728 POWR |
300.4000 KRW |
293.0000 KRW |
303.4000 KRW |
293.0000 KRW |
| 2024-06-28 |
306.0466 KRW |
3,910,244.0115 POWR |
309.0000 KRW |
300.0000 KRW |
310.6000 KRW |
300.9000 KRW |
| 2024-06-27 |
301.2209 KRW |
3,185,889.3293 POWR |
302.1000 KRW |
293.8000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2024-06-26 |
303.8064 KRW |
4,090,152.7384 POWR |
308.4000 KRW |
297.8000 KRW |
311.1000 KRW |
304.3000 KRW |
| 2024-06-25 |
300.9497 KRW |
5,106,350.0567 POWR |
295.1000 KRW |
292.0000 KRW |
310.2000 KRW |
308.5000 KRW |
| 2024-06-24 |
285.5638 KRW |
7,034,531.3870 POWR |
289.3000 KRW |
277.8000 KRW |
295.4000 KRW |
294.3000 KRW |
| 2024-06-23 |
297.9516 KRW |
4,429,781.0002 POWR |
302.0000 KRW |
288.3000 KRW |
307.1000 KRW |
289.4000 KRW |
| 2024-06-22 |
295.0715 KRW |
3,997,710.3327 POWR |
293.3000 KRW |
288.3000 KRW |
302.4000 KRW |
301.9000 KRW |
| 2024-06-21 |
297.9832 KRW |
6,922,401.4315 POWR |
297.9000 KRW |
292.1000 KRW |
302.0000 KRW |
294.1000 KRW |
| 2024-06-20 |
302.6748 KRW |
6,884,257.7574 POWR |
296.2000 KRW |
294.5000 KRW |
309.8000 KRW |
298.0000 KRW |
| 2024-06-19 |
296.7663 KRW |
6,231,478.0877 POWR |
292.0000 KRW |
286.6000 KRW |
303.0000 KRW |
296.9000 KRW |
| 2024-06-18 |
301.9976 KRW |
46,579,014.8528 POWR |
306.0000 KRW |
275.9000 KRW |
331.5000 KRW |
294.0000 KRW |
| 2024-06-17 |
316.4432 KRW |
11,708,114.6410 POWR |
345.5000 KRW |
293.0000 KRW |
346.6000 KRW |
310.0000 KRW |
| 2024-06-16 |
343.0818 KRW |
2,649,289.2246 POWR |
346.0000 KRW |
338.0000 KRW |
347.8000 KRW |
344.9000 KRW |
| 2024-06-15 |
345.1056 KRW |
1,413,022.9553 POWR |
344.9000 KRW |
341.6000 KRW |
348.2000 KRW |
348.0000 KRW |
| 2024-06-14 |
348.6279 KRW |
4,061,692.7512 POWR |
351.8000 KRW |
337.5000 KRW |
358.0000 KRW |
345.2000 KRW |
| 2024-06-13 |
360.9697 KRW |
3,600,748.2315 POWR |
366.9000 KRW |
348.8000 KRW |
373.0000 KRW |
354.5000 KRW |
| 2024-06-12 |
360.2350 KRW |
6,106,856.9837 POWR |
359.0000 KRW |
346.1000 KRW |
375.3000 KRW |
367.7000 KRW |
| 2024-06-11 |
364.4807 KRW |
5,708,317.0803 POWR |
374.3000 KRW |
354.1000 KRW |
375.5000 KRW |
361.9000 KRW |
| 2024-06-10 |
379.7887 KRW |
3,983,082.1372 POWR |
386.6000 KRW |
372.0000 KRW |
388.1000 KRW |
374.1000 KRW |
| 2024-06-09 |
382.1665 KRW |
2,049,614.0988 POWR |
379.5000 KRW |
375.1000 KRW |
387.7000 KRW |
385.8000 KRW |
| 2024-06-08 |
385.7372 KRW |
5,994,103.8791 POWR |
394.8000 KRW |
374.3000 KRW |
395.8000 KRW |
379.9000 KRW |
| 2024-06-07 |
402.1225 KRW |
13,342,457.3094 POWR |
420.0000 KRW |
362.6000 KRW |
420.4000 KRW |
395.2000 KRW |
| 2024-06-06 |
418.9826 KRW |
8,289,629.2799 POWR |
419.0000 KRW |
410.9000 KRW |
423.8000 KRW |
419.0000 KRW |
| 2024-06-05 |
413.6739 KRW |
3,507,881.1093 POWR |
410.0000 KRW |
408.6000 KRW |
418.7000 KRW |
418.0000 KRW |