Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
319.0018 KRW |
6,590,698.3362 |
316.0000 KRW |
316.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2025-03-14 |
316.6901 KRW |
9,348,332.7444 |
312.0000 KRW |
311.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2025-03-13 |
316.6598 KRW |
9,358,202.6313 |
321.0000 KRW |
307.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2025-03-12 |
320.2550 KRW |
12,961,350.9603 |
319.0000 KRW |
311.0000 KRW |
332.0000 KRW |
321.0000 KRW |
| 2025-03-11 |
304.0317 KRW |
27,071,267.8014 |
306.0000 KRW |
286.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-03-10 |
329.9281 KRW |
25,840,558.9953 |
332.0000 KRW |
307.0000 KRW |
345.0000 KRW |
313.0000 KRW |
| 2025-03-09 |
346.8131 KRW |
21,632,321.0446 |
367.0000 KRW |
327.0000 KRW |
369.0000 KRW |
331.0000 KRW |
| 2025-03-08 |
359.4076 KRW |
8,543,719.7971 |
360.0000 KRW |
354.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-03-07 |
365.6307 KRW |
12,334,178.4970 |
371.0000 KRW |
355.0000 KRW |
376.0000 KRW |
364.0000 KRW |
| 2025-03-06 |
379.1802 KRW |
12,127,153.3004 |
381.0000 KRW |
367.0000 KRW |
387.0000 KRW |
372.0000 KRW |
| 2025-03-05 |
376.0723 KRW |
13,247,400.0399 |
372.0000 KRW |
367.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-03-04 |
365.4020 KRW |
34,312,357.4314 |
384.0000 KRW |
346.0000 KRW |
389.0000 KRW |
371.0000 KRW |
| 2025-03-03 |
420.2406 KRW |
25,612,332.8987 |
459.0000 KRW |
377.0000 KRW |
460.0000 KRW |
385.0000 KRW |
| 2025-03-02 |
438.8589 KRW |
22,290,667.1208 |
421.0000 KRW |
411.0000 KRW |
462.0000 KRW |
458.0000 KRW |
| 2025-03-01 |
406.1602 KRW |
9,844,027.5363 |
402.0000 KRW |
395.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-02-28 |
391.1241 KRW |
17,296,622.0083 |
407.0000 KRW |
380.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2025-02-27 |
409.2958 KRW |
9,061,386.5359 |
401.0000 KRW |
394.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-02-26 |
399.5787 KRW |
19,832,686.1126 |
397.0000 KRW |
386.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2025-02-25 |
379.9722 KRW |
37,398,943.3275 |
386.0000 KRW |
360.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2025-02-24 |
416.5051 KRW |
23,105,081.8324 |
435.0000 KRW |
402.0000 KRW |
437.0000 KRW |
404.0000 KRW |
| 2025-02-23 |
434.6736 KRW |
10,176,622.2207 |
439.0000 KRW |
425.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-02-22 |
435.4363 KRW |
15,017,157.4386 |
435.0000 KRW |
431.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-02-21 |
447.6069 KRW |
22,741,865.6628 |
456.0000 KRW |
427.0000 KRW |
466.0000 KRW |
430.0000 KRW |
| 2025-02-20 |
450.3040 KRW |
12,389,847.1962 |
451.0000 KRW |
445.0000 KRW |
460.0000 KRW |
452.0000 KRW |
| 2025-02-19 |
452.7769 KRW |
11,169,219.4703 |
455.0000 KRW |
445.0000 KRW |
461.0000 KRW |
450.0000 KRW |
| 2025-02-18 |
459.4286 KRW |
22,081,175.2649 |
482.0000 KRW |
441.0000 KRW |
484.0000 KRW |
450.0000 KRW |
| 2025-02-17 |
489.9081 KRW |
13,896,913.9211 |
494.0000 KRW |
474.0000 KRW |
504.0000 KRW |
484.0000 KRW |
| 2025-02-16 |
489.2465 KRW |
11,543,252.0720 |
480.0000 KRW |
474.0000 KRW |
500.0000 KRW |
487.0000 KRW |
| 2025-02-15 |
486.5884 KRW |
7,667,810.9887 |
485.0000 KRW |
479.0000 KRW |
494.0000 KRW |
481.0000 KRW |
| 2025-02-14 |
482.3955 KRW |
11,356,019.3517 |
480.0000 KRW |
476.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2025-02-13 |
484.0149 KRW |
9,923,951.2809 |
498.0000 KRW |
473.0000 KRW |
501.0000 KRW |
480.0000 KRW |
| 2025-02-12 |
473.4974 KRW |
11,361,005.5986 |
468.0000 KRW |
457.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-02-11 |
482.4423 KRW |
11,151,171.0758 |
475.0000 KRW |
465.0000 KRW |
496.0000 KRW |
471.0000 KRW |
| 2025-02-10 |
464.5190 KRW |
10,335,595.9113 |
466.0000 KRW |
451.0000 KRW |
475.0000 KRW |
473.0000 KRW |
| 2025-02-09 |
475.4149 KRW |
10,621,634.8571 |
477.0000 KRW |
453.0000 KRW |
489.0000 KRW |
454.0000 KRW |
| 2025-02-08 |
464.8483 KRW |
7,092,216.8237 |
463.0000 KRW |
458.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2025-02-07 |
470.9890 KRW |
14,850,772.9723 |
466.0000 KRW |
453.0000 KRW |
499.0000 KRW |
457.0000 KRW |
| 2025-02-06 |
478.4763 KRW |
14,594,618.5583 |
488.0000 KRW |
462.0000 KRW |
499.0000 KRW |
465.0000 KRW |
| 2025-02-05 |
496.4772 KRW |
11,043,557.3063 |
492.0000 KRW |
483.0000 KRW |
507.0000 KRW |
487.0000 KRW |
| 2025-02-04 |
498.8319 KRW |
19,244,398.7234 |
534.0000 KRW |
480.0000 KRW |
538.0000 KRW |
493.0000 KRW |
| 2025-02-03 |
481.9376 KRW |
43,351,276.3396 |
527.0000 KRW |
430.0000 KRW |
528.0000 KRW |
516.0000 KRW |
| 2025-02-02 |
567.5527 KRW |
21,319,671.8215 |
587.0000 KRW |
527.0000 KRW |
602.0000 KRW |
535.0000 KRW |
| 2025-02-01 |
615.3026 KRW |
9,191,521.6114 |
623.0000 KRW |
595.0000 KRW |
633.0000 KRW |
598.0000 KRW |
| 2025-01-31 |
628.2025 KRW |
12,845,318.3946 |
620.0000 KRW |
616.0000 KRW |
640.0000 KRW |
622.0000 KRW |
| 2025-01-30 |
620.6262 KRW |
9,249,624.7199 |
606.0000 KRW |
602.0000 KRW |
635.0000 KRW |
625.0000 KRW |
| 2025-01-29 |
607.3111 KRW |
8,073,095.4772 |
604.0000 KRW |
595.0000 KRW |
618.0000 KRW |
611.0000 KRW |
| 2025-01-28 |
619.4910 KRW |
8,927,137.5230 |
629.0000 KRW |
600.0000 KRW |
634.0000 KRW |
600.0000 KRW |
| 2025-01-27 |
631.3153 KRW |
20,083,622.5663 |
662.0000 KRW |
607.0000 KRW |
669.0000 KRW |
627.0000 KRW |
| 2025-01-26 |
657.9467 KRW |
6,512,039.8490 |
653.0000 KRW |
651.0000 KRW |
673.0000 KRW |
670.0000 KRW |
| 2025-01-25 |
650.9298 KRW |
7,100,980.6203 |
649.0000 KRW |
644.0000 KRW |
659.0000 KRW |
654.0000 KRW |