Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
18.1010 KRW |
26,862,437.8205 POKT |
18.4000 KRW |
17.9000 KRW |
18.4000 KRW |
18.1000 KRW |
| 2025-12-23 |
18.5493 KRW |
104,201,903.2159 POKT |
18.4000 KRW |
18.0000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2025-12-22 |
18.5926 KRW |
90,200,292.7521 POKT |
19.0000 KRW |
18.3000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2025-12-21 |
20.2645 KRW |
342,664,332.7035 POKT |
20.7000 KRW |
18.5000 KRW |
22.5000 KRW |
18.9000 KRW |
| 2025-12-20 |
23.3141 KRW |
1,629,266,421.3096 POKT |
17.8000 KRW |
17.6000 KRW |
26.7000 KRW |
21.6000 KRW |
| 2025-12-19 |
17.0957 KRW |
32,403,283.1251 POKT |
16.8000 KRW |
16.3000 KRW |
18.2000 KRW |
17.6000 KRW |
| 2025-12-18 |
17.0346 KRW |
10,830,316.8957 POKT |
17.5000 KRW |
16.5000 KRW |
17.7000 KRW |
16.5000 KRW |
| 2025-12-17 |
17.7935 KRW |
12,264,192.1630 POKT |
17.8000 KRW |
17.3000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2025-12-16 |
17.6663 KRW |
15,106,319.0008 POKT |
18.3000 KRW |
17.2000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2025-12-15 |
18.5422 KRW |
20,425,842.3338 POKT |
19.2000 KRW |
17.9000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2025-12-14 |
19.3547 KRW |
12,954,758.6747 POKT |
19.7000 KRW |
19.0000 KRW |
19.9000 KRW |
19.2000 KRW |
| 2025-12-13 |
19.7316 KRW |
6,169,193.6776 POKT |
20.0000 KRW |
19.5000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2025-12-12 |
20.0761 KRW |
7,256,247.1449 POKT |
20.0000 KRW |
19.8000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2025-12-11 |
20.2514 KRW |
13,847,904.6383 POKT |
20.7000 KRW |
19.8000 KRW |
21.0000 KRW |
20.0000 KRW |
| 2025-12-10 |
20.8232 KRW |
7,760,079.3499 POKT |
21.2000 KRW |
20.6000 KRW |
21.3000 KRW |
20.9000 KRW |
| 2025-12-09 |
20.6368 KRW |
6,471,082.6399 POKT |
21.0000 KRW |
20.3000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2025-12-08 |
20.8028 KRW |
8,933,613.3535 POKT |
20.8000 KRW |
20.4000 KRW |
21.3000 KRW |
20.7000 KRW |
| 2025-12-07 |
21.1425 KRW |
18,448,247.8429 POKT |
21.3000 KRW |
20.3000 KRW |
22.0000 KRW |
20.8000 KRW |
| 2025-12-06 |
21.4561 KRW |
18,980,231.2385 POKT |
21.2000 KRW |
21.0000 KRW |
22.6000 KRW |
21.5000 KRW |
| 2025-12-05 |
21.3494 KRW |
11,724,803.5630 POKT |
21.5000 KRW |
21.1000 KRW |
21.7000 KRW |
21.1000 KRW |
| 2025-12-04 |
21.4916 KRW |
13,234,125.7980 POKT |
22.0000 KRW |
21.1000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2025-12-03 |
21.7916 KRW |
16,052,471.8177 POKT |
21.3000 KRW |
21.1000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2025-12-02 |
21.2567 KRW |
31,090,197.6480 POKT |
20.9000 KRW |
20.6000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2025-12-01 |
20.8527 KRW |
27,454,772.4408 POKT |
22.3000 KRW |
20.0000 KRW |
22.4000 KRW |
20.5000 KRW |
| 2025-11-30 |
22.0755 KRW |
25,264,310.9738 POKT |
22.7000 KRW |
21.2000 KRW |
22.9000 KRW |
22.3000 KRW |
| 2025-11-29 |
22.7792 KRW |
32,360,122.2853 POKT |
23.0000 KRW |
22.2000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2025-11-28 |
22.9922 KRW |
134,974,304.0971 POKT |
21.8000 KRW |
21.5000 KRW |
25.1000 KRW |
22.7000 KRW |
| 2025-11-27 |
21.7876 KRW |
82,233,166.3357 POKT |
21.0000 KRW |
20.8000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2025-11-26 |
21.0363 KRW |
32,119,629.1281 POKT |
21.2000 KRW |
20.6000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2025-11-25 |
21.1338 KRW |
29,931,426.8223 POKT |
21.5000 KRW |
20.7000 KRW |
21.7000 KRW |
21.4000 KRW |
| 2025-11-24 |
21.8388 KRW |
99,438,469.3488 POKT |
21.7000 KRW |
20.3000 KRW |
23.5000 KRW |
21.2000 KRW |
| 2025-11-23 |
21.5826 KRW |
38,289,422.4924 POKT |
21.0000 KRW |
20.8000 KRW |
22.8000 KRW |
21.5000 KRW |
| 2025-11-22 |
21.6906 KRW |
84,982,175.9676 POKT |
21.4000 KRW |
20.5000 KRW |
23.2000 KRW |
21.2000 KRW |
| 2025-11-21 |
20.2638 KRW |
57,444,471.4899 POKT |
21.2000 KRW |
19.1000 KRW |
22.0000 KRW |
20.3000 KRW |
| 2025-11-20 |
21.8562 KRW |
39,180,602.5930 POKT |
22.3000 KRW |
21.3000 KRW |
22.6000 KRW |
21.6000 KRW |
| 2025-11-19 |
22.4483 KRW |
80,690,232.0154 POKT |
21.9000 KRW |
21.2000 KRW |
23.5000 KRW |
21.3000 KRW |
| 2025-11-18 |
22.3939 KRW |
117,593,188.0319 POKT |
22.0000 KRW |
21.1000 KRW |
23.6000 KRW |
21.9000 KRW |
| 2025-11-17 |
22.2680 KRW |
64,854,069.4189 POKT |
22.9000 KRW |
21.6000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2025-11-16 |
23.8137 KRW |
143,548,486.8071 POKT |
25.8000 KRW |
22.5000 KRW |
25.8000 KRW |
22.8000 KRW |
| 2025-11-15 |
26.9239 KRW |
314,830,187.7496 POKT |
27.5000 KRW |
24.8000 KRW |
28.4000 KRW |
25.2000 KRW |
| 2025-11-14 |
22.5940 KRW |
74,288,886.0639 POKT |
23.4000 KRW |
21.2000 KRW |
24.3000 KRW |
23.0000 KRW |
| 2025-11-13 |
25.1068 KRW |
141,198,713.7463 POKT |
24.4000 KRW |
22.6000 KRW |
26.9000 KRW |
23.0000 KRW |
| 2025-11-12 |
24.2359 KRW |
59,841,316.9651 POKT |
24.4000 KRW |
23.6000 KRW |
25.2000 KRW |
23.7000 KRW |
| 2025-11-11 |
23.6660 KRW |
55,404,180.0328 POKT |
23.6000 KRW |
23.4000 KRW |
24.3000 KRW |
23.8000 KRW |
| 2025-11-10 |
23.4026 KRW |
41,299,336.0371 POKT |
23.5000 KRW |
23.1000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2025-11-09 |
23.3204 KRW |
81,386,807.6056 POKT |
22.9000 KRW |
22.4000 KRW |
24.2000 KRW |
23.7000 KRW |
| 2025-11-08 |
23.0395 KRW |
92,010,443.8206 POKT |
23.8000 KRW |
22.2000 KRW |
24.0000 KRW |
23.2000 KRW |
| 2025-11-07 |
23.6771 KRW |
718,168,322.3829 POKT |
21.2000 KRW |
21.2000 KRW |
25.7000 KRW |
23.5000 KRW |
| 2025-11-06 |
21.2567 KRW |
27,418,309.5499 POKT |
21.7000 KRW |
20.7000 KRW |
22.2000 KRW |
21.1000 KRW |
| 2025-11-05 |
21.5493 KRW |
175,405,580.8490 POKT |
21.6000 KRW |
20.2000 KRW |
23.5000 KRW |
21.7000 KRW |