Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
21.9976 KRW |
205,758,509.9647 POKT |
21.7000 KRW |
21.2000 KRW |
22.8000 KRW |
21.5000 KRW |
| 2026-02-26 |
21.9248 KRW |
119,749,605.3218 POKT |
22.7000 KRW |
21.5000 KRW |
22.7000 KRW |
21.9000 KRW |
| 2026-02-25 |
21.7829 KRW |
208,943,041.1792 POKT |
22.5000 KRW |
21.3000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2026-02-24 |
22.1991 KRW |
529,778,523.5891 POKT |
23.4000 KRW |
20.6000 KRW |
24.9000 KRW |
22.2000 KRW |
| 2026-02-23 |
23.9711 KRW |
1,295,132,377.3087 POKT |
21.6000 KRW |
20.0000 KRW |
26.5000 KRW |
22.6000 KRW |
| 2026-02-22 |
22.0173 KRW |
178,954,732.9654 POKT |
22.5000 KRW |
21.0000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2026-02-21 |
22.6028 KRW |
441,924,293.6669 POKT |
21.5000 KRW |
21.4000 KRW |
24.1000 KRW |
22.8000 KRW |
| 2026-02-20 |
20.7686 KRW |
88,723,687.2885 POKT |
21.4000 KRW |
20.4000 KRW |
21.5000 KRW |
20.7000 KRW |
| 2026-02-19 |
21.9640 KRW |
254,814,207.7809 POKT |
22.1000 KRW |
20.2000 KRW |
23.8000 KRW |
20.8000 KRW |
| 2026-02-18 |
21.5557 KRW |
68,052,419.3451 POKT |
22.2000 KRW |
21.2000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2026-02-17 |
22.1569 KRW |
42,764,697.3409 POKT |
22.7000 KRW |
21.9000 KRW |
22.7000 KRW |
22.2000 KRW |
| 2026-02-16 |
22.2316 KRW |
63,423,569.7501 POKT |
23.1000 KRW |
21.9000 KRW |
23.1000 KRW |
22.1000 KRW |
| 2026-02-15 |
23.3877 KRW |
150,605,884.2643 POKT |
24.3000 KRW |
22.4000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2026-02-14 |
23.9888 KRW |
128,810,351.6610 POKT |
24.7000 KRW |
23.6000 KRW |
24.7000 KRW |
24.3000 KRW |
| 2026-02-13 |
25.6383 KRW |
1,074,843,221.4079 POKT |
23.6000 KRW |
23.5000 KRW |
27.9000 KRW |
24.1000 KRW |
| 2026-02-12 |
24.1077 KRW |
239,345,173.4852 POKT |
25.7000 KRW |
23.1000 KRW |
25.7000 KRW |
23.1000 KRW |
| 2026-02-11 |
26.8553 KRW |
677,285,958.7927 POKT |
28.8000 KRW |
25.0000 KRW |
29.5000 KRW |
25.2000 KRW |
| 2026-02-10 |
29.1357 KRW |
2,698,147,494.1929 POKT |
25.4000 KRW |
24.2000 KRW |
33.2000 KRW |
29.1000 KRW |
| 2026-02-09 |
25.7448 KRW |
2,136,888,949.8596 POKT |
23.6000 KRW |
21.4000 KRW |
29.1000 KRW |
26.0000 KRW |
| 2026-02-08 |
24.2362 KRW |
541,796,488.7473 POKT |
24.5000 KRW |
22.2000 KRW |
27.1000 KRW |
22.8000 KRW |
| 2026-02-07 |
26.3222 KRW |
730,332,609.5060 POKT |
29.9000 KRW |
23.5000 KRW |
30.7000 KRW |
24.8000 KRW |
| 2026-02-06 |
28.9010 KRW |
1,185,281,470.0653 POKT |
29.7000 KRW |
27.1000 KRW |
31.2000 KRW |
29.1000 KRW |
| 2026-02-05 |
28.3455 KRW |
1,480,341,063.6455 POKT |
29.5000 KRW |
26.1000 KRW |
31.5000 KRW |
27.1000 KRW |
| 2026-02-04 |
26.2923 KRW |
2,041,051,526.4899 POKT |
25.4000 KRW |
23.3000 KRW |
30.4000 KRW |
25.8000 KRW |
| 2026-02-03 |
23.3220 KRW |
3,935,622,685.8946 POKT |
18.9000 KRW |
17.7000 KRW |
28.4000 KRW |
22.2000 KRW |
| 2026-02-02 |
20.8187 KRW |
5,332,636,801.9274 POKT |
15.4000 KRW |
14.1000 KRW |
26.3000 KRW |
17.8000 KRW |
| 2026-02-01 |
26.8290 KRW |
10,009,838,505.0270 POKT |
14.0000 KRW |
14.0000 KRW |
41.7000 KRW |
15.8000 KRW |
| 2026-01-31 |
15.0663 KRW |
41,320,023.5371 POKT |
15.7000 KRW |
14.2000 KRW |
15.9000 KRW |
14.5000 KRW |
| 2026-01-30 |
15.6760 KRW |
30,396,185.9983 POKT |
16.2000 KRW |
14.9000 KRW |
16.5000 KRW |
15.7000 KRW |
| 2026-01-29 |
17.1527 KRW |
68,385,628.2632 POKT |
17.6000 KRW |
15.9000 KRW |
18.4000 KRW |
16.3000 KRW |
| 2026-01-28 |
17.4751 KRW |
29,438,699.9543 POKT |
17.2000 KRW |
17.1000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2026-01-27 |
17.3015 KRW |
21,070,441.9662 POKT |
17.5000 KRW |
17.0000 KRW |
17.7000 KRW |
17.1000 KRW |
| 2026-01-26 |
17.3626 KRW |
46,580,004.3081 POKT |
17.9000 KRW |
17.0000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2026-01-25 |
19.4288 KRW |
247,350,555.2959 POKT |
18.6000 KRW |
17.1000 KRW |
21.4000 KRW |
17.8000 KRW |
| 2026-01-24 |
18.2083 KRW |
179,300,902.2156 POKT |
17.4000 KRW |
17.4000 KRW |
18.8000 KRW |
18.2000 KRW |
| 2026-01-23 |
17.3921 KRW |
59,030,129.0411 POKT |
16.9000 KRW |
16.8000 KRW |
18.1000 KRW |
17.3000 KRW |
| 2026-01-22 |
16.9510 KRW |
17,677,873.3246 POKT |
17.0000 KRW |
16.6000 KRW |
17.2000 KRW |
16.9000 KRW |
| 2026-01-21 |
17.0909 KRW |
24,427,699.7110 POKT |
17.1000 KRW |
16.3000 KRW |
17.5000 KRW |
16.5000 KRW |
| 2026-01-20 |
17.6716 KRW |
19,590,869.2571 POKT |
17.6000 KRW |
17.0000 KRW |
18.5000 KRW |
17.1000 KRW |
| 2026-01-19 |
17.4908 KRW |
32,642,364.3675 POKT |
18.5000 KRW |
16.8000 KRW |
18.5000 KRW |
17.7000 KRW |
| 2026-01-18 |
18.7151 KRW |
14,832,215.4666 POKT |
18.9000 KRW |
18.6000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2026-01-17 |
18.8007 KRW |
13,004,877.4399 POKT |
18.9000 KRW |
18.7000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2026-01-16 |
18.8404 KRW |
21,263,766.4984 POKT |
19.1000 KRW |
18.5000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2026-01-15 |
19.8187 KRW |
107,898,125.7174 POKT |
19.6000 KRW |
18.7000 KRW |
20.6000 KRW |
18.9000 KRW |
| 2026-01-14 |
19.3371 KRW |
52,831,886.8883 POKT |
19.3000 KRW |
19.1000 KRW |
19.9000 KRW |
19.1000 KRW |
| 2026-01-13 |
18.7377 KRW |
56,365,799.6420 POKT |
18.8000 KRW |
18.3000 KRW |
19.6000 KRW |
19.3000 KRW |
| 2026-01-12 |
19.1887 KRW |
91,902,689.8275 POKT |
20.2000 KRW |
18.3000 KRW |
20.3000 KRW |
18.7000 KRW |
| 2026-01-11 |
19.9069 KRW |
300,624,722.2300 POKT |
19.2000 KRW |
18.6000 KRW |
20.9000 KRW |
19.8000 KRW |
| 2026-01-10 |
20.2119 KRW |
334,261,075.7919 POKT |
18.9000 KRW |
18.6000 KRW |
21.6000 KRW |
19.2000 KRW |
| 2026-01-09 |
18.6149 KRW |
21,578,362.9815 POKT |
18.8000 KRW |
18.4000 KRW |
18.9000 KRW |
18.8000 KRW |