Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
18.6149 KRW |
21,578,362.9815 POKT |
18.8000 KRW |
18.4000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2026-01-08 |
18.6595 KRW |
44,146,325.2359 POKT |
18.9000 KRW |
18.3000 KRW |
19.1000 KRW |
18.6000 KRW |
| 2026-01-07 |
18.6062 KRW |
67,827,243.0546 POKT |
18.7000 KRW |
18.1000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2026-01-06 |
18.5604 KRW |
55,383,875.1350 POKT |
19.0000 KRW |
18.1000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2026-01-05 |
18.7560 KRW |
146,473,312.5149 POKT |
19.4000 KRW |
18.4000 KRW |
19.5000 KRW |
18.7000 KRW |
| 2026-01-04 |
20.5271 KRW |
1,313,216,838.8420 POKT |
17.5000 KRW |
17.5000 KRW |
22.2000 KRW |
19.4000 KRW |
| 2026-01-03 |
17.4192 KRW |
26,609,002.9698 POKT |
17.5000 KRW |
17.2000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2026-01-02 |
17.3019 KRW |
17,417,323.1849 POKT |
17.2000 KRW |
16.9000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2026-01-01 |
16.8860 KRW |
20,945,035.0478 POKT |
17.1000 KRW |
16.6000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2025-12-31 |
17.2737 KRW |
51,007,403.6157 POKT |
17.9000 KRW |
17.0000 KRW |
18.0000 KRW |
17.1000 KRW |
| 2025-12-30 |
18.1075 KRW |
353,374,495.7510 POKT |
17.1000 KRW |
16.8000 KRW |
19.9000 KRW |
17.7000 KRW |
| 2025-12-29 |
17.0435 KRW |
56,428,172.8328 POKT |
16.9000 KRW |
16.7000 KRW |
17.7000 KRW |
17.0000 KRW |
| 2025-12-28 |
17.0429 KRW |
28,752,307.3221 POKT |
17.3000 KRW |
16.7000 KRW |
17.4000 KRW |
16.7000 KRW |
| 2025-12-27 |
17.0313 KRW |
20,019,793.6756 POKT |
17.3000 KRW |
16.9000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2025-12-26 |
17.2881 KRW |
41,881,162.6102 POKT |
17.8000 KRW |
16.9000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2025-12-25 |
17.8884 KRW |
31,123,497.6632 POKT |
18.1000 KRW |
17.5000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2025-12-24 |
18.1036 KRW |
28,138,287.3767 POKT |
18.4000 KRW |
17.9000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2025-12-23 |
18.5493 KRW |
104,201,903.2159 POKT |
18.4000 KRW |
18.0000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2025-12-22 |
18.5926 KRW |
90,200,292.7521 POKT |
19.0000 KRW |
18.3000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2025-12-21 |
20.2645 KRW |
342,664,332.7035 POKT |
20.7000 KRW |
18.5000 KRW |
22.5000 KRW |
18.9000 KRW |
| 2025-12-20 |
23.3141 KRW |
1,629,266,421.3096 POKT |
17.8000 KRW |
17.6000 KRW |
26.7000 KRW |
21.6000 KRW |
| 2025-12-19 |
17.0957 KRW |
32,403,283.1251 POKT |
16.8000 KRW |
16.3000 KRW |
18.2000 KRW |
17.6000 KRW |
| 2025-12-18 |
17.0346 KRW |
10,830,316.8957 POKT |
17.5000 KRW |
16.5000 KRW |
17.7000 KRW |
16.5000 KRW |
| 2025-12-17 |
17.7935 KRW |
12,264,192.1630 POKT |
17.8000 KRW |
17.3000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2025-12-16 |
17.6663 KRW |
15,106,319.0008 POKT |
18.3000 KRW |
17.2000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2025-12-15 |
18.5422 KRW |
20,425,842.3338 POKT |
19.2000 KRW |
17.9000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2025-12-14 |
19.3547 KRW |
12,954,758.6747 POKT |
19.7000 KRW |
19.0000 KRW |
19.9000 KRW |
19.2000 KRW |
| 2025-12-13 |
19.7316 KRW |
6,169,193.6776 POKT |
20.0000 KRW |
19.5000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2025-12-12 |
20.0761 KRW |
7,256,247.1449 POKT |
20.0000 KRW |
19.8000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2025-12-11 |
20.2514 KRW |
13,847,904.6383 POKT |
20.7000 KRW |
19.8000 KRW |
21.0000 KRW |
20.0000 KRW |
| 2025-12-10 |
20.8232 KRW |
7,760,079.3499 POKT |
21.2000 KRW |
20.6000 KRW |
21.3000 KRW |
20.9000 KRW |
| 2025-12-09 |
20.6368 KRW |
6,471,082.6399 POKT |
21.0000 KRW |
20.3000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2025-12-08 |
20.8028 KRW |
8,933,613.3535 POKT |
20.8000 KRW |
20.4000 KRW |
21.3000 KRW |
20.7000 KRW |
| 2025-12-07 |
21.1425 KRW |
18,448,247.8429 POKT |
21.3000 KRW |
20.3000 KRW |
22.0000 KRW |
20.8000 KRW |
| 2025-12-06 |
21.4561 KRW |
18,980,231.2385 POKT |
21.2000 KRW |
21.0000 KRW |
22.6000 KRW |
21.5000 KRW |
| 2025-12-05 |
21.3494 KRW |
11,724,803.5630 POKT |
21.5000 KRW |
21.1000 KRW |
21.7000 KRW |
21.1000 KRW |
| 2025-12-04 |
21.4916 KRW |
13,234,125.7980 POKT |
22.0000 KRW |
21.1000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2025-12-03 |
21.7916 KRW |
16,052,471.8177 POKT |
21.3000 KRW |
21.1000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2025-12-02 |
21.2567 KRW |
31,090,197.6480 POKT |
20.9000 KRW |
20.6000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2025-12-01 |
20.8527 KRW |
27,454,772.4408 POKT |
22.3000 KRW |
20.0000 KRW |
22.4000 KRW |
20.5000 KRW |
| 2025-11-30 |
22.0755 KRW |
25,264,310.9738 POKT |
22.7000 KRW |
21.2000 KRW |
22.9000 KRW |
22.3000 KRW |
| 2025-11-29 |
22.7792 KRW |
32,360,122.2853 POKT |
23.0000 KRW |
22.2000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2025-11-28 |
22.9922 KRW |
134,974,304.0971 POKT |
21.8000 KRW |
21.5000 KRW |
25.1000 KRW |
22.7000 KRW |
| 2025-11-27 |
21.7876 KRW |
82,233,166.3357 POKT |
21.0000 KRW |
20.8000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2025-11-26 |
21.0363 KRW |
32,119,629.1281 POKT |
21.2000 KRW |
20.6000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2025-11-25 |
21.1338 KRW |
29,931,426.8223 POKT |
21.5000 KRW |
20.7000 KRW |
21.7000 KRW |
21.4000 KRW |
| 2025-11-24 |
21.8388 KRW |
99,438,469.3488 POKT |
21.7000 KRW |
20.3000 KRW |
23.5000 KRW |
21.2000 KRW |
| 2025-11-23 |
21.5826 KRW |
38,289,422.4924 POKT |
21.0000 KRW |
20.8000 KRW |
22.8000 KRW |
21.5000 KRW |
| 2025-11-22 |
21.6906 KRW |
84,982,175.9676 POKT |
21.4000 KRW |
20.5000 KRW |
23.2000 KRW |
21.2000 KRW |
| 2025-11-21 |
20.2638 KRW |
57,444,471.4899 POKT |
21.2000 KRW |
19.1000 KRW |
22.0000 KRW |
20.3000 KRW |