Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
51.1051 KRW |
116,406,530.5864 POKT |
50.0000 KRW |
49.0000 KRW |
53.6000 KRW |
50.1000 KRW |
| 2025-08-26 |
49.4960 KRW |
45,619,045.2634 POKT |
49.0000 KRW |
48.1000 KRW |
51.4000 KRW |
49.6000 KRW |
| 2025-08-25 |
50.2270 KRW |
31,338,863.1894 POKT |
51.2000 KRW |
49.0000 KRW |
51.2000 KRW |
49.1000 KRW |
| 2025-08-24 |
51.5046 KRW |
19,489,405.4841 POKT |
51.9000 KRW |
50.6000 KRW |
52.2000 KRW |
51.3000 KRW |
| 2025-08-23 |
52.1388 KRW |
41,735,178.0678 POKT |
53.1000 KRW |
51.4000 KRW |
53.1000 KRW |
51.9000 KRW |
| 2025-08-22 |
51.0889 KRW |
81,415,885.1923 POKT |
52.4000 KRW |
49.4000 KRW |
53.4000 KRW |
52.8000 KRW |
| 2025-08-21 |
52.8161 KRW |
178,219,014.4072 POKT |
51.0000 KRW |
50.9000 KRW |
54.4000 KRW |
51.7000 KRW |
| 2025-08-20 |
49.8167 KRW |
42,496,057.3294 POKT |
49.2000 KRW |
49.0000 KRW |
51.1000 KRW |
50.8000 KRW |
| 2025-08-19 |
50.6994 KRW |
61,840,583.6579 POKT |
52.8000 KRW |
49.4000 KRW |
53.1000 KRW |
50.2000 KRW |
| 2025-08-18 |
53.0065 KRW |
71,162,302.9727 POKT |
55.1000 KRW |
52.0000 KRW |
55.2000 KRW |
53.2000 KRW |
| 2025-08-17 |
55.0331 KRW |
36,827,415.3853 POKT |
55.4000 KRW |
54.6000 KRW |
56.1000 KRW |
55.1000 KRW |
| 2025-08-16 |
54.3370 KRW |
29,859,003.5997 POKT |
54.8000 KRW |
53.7000 KRW |
56.6000 KRW |
54.7000 KRW |
| 2025-08-15 |
55.3870 KRW |
54,320,742.7772 POKT |
55.8000 KRW |
53.8000 KRW |
57.5000 KRW |
55.0000 KRW |
| 2025-08-14 |
59.5699 KRW |
435,167,956.8803 POKT |
59.8000 KRW |
53.9000 KRW |
63.7000 KRW |
56.0000 KRW |
| 2025-08-13 |
60.8188 KRW |
988,210,552.1742 POKT |
56.9000 KRW |
56.3000 KRW |
64.7000 KRW |
59.1000 KRW |
| 2025-08-12 |
60.1264 KRW |
1,435,295,449.5096 POKT |
53.1000 KRW |
51.7000 KRW |
68.6000 KRW |
55.8000 KRW |
| 2025-08-11 |
54.6216 KRW |
58,288,004.5184 POKT |
56.0000 KRW |
52.2000 KRW |
56.5000 KRW |
53.1000 KRW |
| 2025-08-10 |
56.2544 KRW |
63,629,581.8788 POKT |
56.6000 KRW |
53.8000 KRW |
57.6000 KRW |
56.0000 KRW |
| 2025-08-09 |
55.8903 KRW |
51,008,042.5031 POKT |
55.5000 KRW |
55.2000 KRW |
56.7000 KRW |
56.5000 KRW |
| 2025-08-08 |
55.8961 KRW |
73,992,445.9358 POKT |
56.2000 KRW |
54.7000 KRW |
57.8000 KRW |
55.5000 KRW |
| 2025-08-07 |
54.7343 KRW |
108,487,215.6150 POKT |
55.1000 KRW |
53.6000 KRW |
56.3000 KRW |
55.3000 KRW |
| 2025-08-06 |
55.6760 KRW |
539,670,613.6205 POKT |
53.3000 KRW |
52.3000 KRW |
57.8000 KRW |
54.4000 KRW |
| 2025-08-05 |
54.0851 KRW |
42,474,604.1195 POKT |
55.6000 KRW |
53.0000 KRW |
55.7000 KRW |
53.5000 KRW |
| 2025-08-04 |
53.9088 KRW |
45,569,701.3214 POKT |
54.1000 KRW |
53.1000 KRW |
55.1000 KRW |
54.8000 KRW |
| 2025-08-03 |
53.2965 KRW |
86,710,348.5210 POKT |
52.2000 KRW |
51.5000 KRW |
55.0000 KRW |
54.0000 KRW |
| 2025-08-02 |
53.2653 KRW |
56,250,462.2429 POKT |
54.8000 KRW |
50.5000 KRW |
55.5000 KRW |
52.8000 KRW |
| 2025-08-01 |
55.8228 KRW |
105,716,323.4151 POKT |
59.7000 KRW |
54.2000 KRW |
59.9000 KRW |
54.8000 KRW |
| 2025-07-31 |
59.9070 KRW |
68,715,865.0603 POKT |
60.3000 KRW |
58.7000 KRW |
61.3000 KRW |
59.7000 KRW |
| 2025-07-30 |
60.7847 KRW |
117,459,212.7861 POKT |
64.9700 KRW |
58.8600 KRW |
64.9700 KRW |
60.1000 KRW |
| 2025-07-29 |
63.4976 KRW |
144,157,041.0737 POKT |
65.8100 KRW |
62.0300 KRW |
65.9800 KRW |
63.1800 KRW |
| 2025-07-28 |
68.0053 KRW |
213,903,629.4165 POKT |
69.4200 KRW |
65.0300 KRW |
71.6900 KRW |
66.0500 KRW |
| 2025-07-27 |
68.4549 KRW |
147,507,598.1645 POKT |
69.0700 KRW |
66.8300 KRW |
70.7700 KRW |
68.7100 KRW |
| 2025-07-26 |
67.2122 KRW |
229,446,203.2801 POKT |
68.1100 KRW |
65.2100 KRW |
70.8300 KRW |
69.1600 KRW |
| 2025-07-25 |
70.1769 KRW |
1,139,045,875.3362 POKT |
68.4100 KRW |
61.4100 KRW |
78.0000 KRW |
68.2900 KRW |
| 2025-07-24 |
73.8062 KRW |
4,422,809,561.7104 POKT |
59.3100 KRW |
59.3000 KRW |
84.2000 KRW |
67.9600 KRW |
| 2025-07-23 |
60.8855 KRW |
449,123,207.1752 POKT |
60.2000 KRW |
57.5300 KRW |
64.7900 KRW |
58.7500 KRW |
| 2025-07-22 |
59.6064 KRW |
156,462,925.3733 POKT |
61.3400 KRW |
57.8700 KRW |
62.2600 KRW |
60.0300 KRW |
| 2025-07-21 |
58.9002 KRW |
205,428,258.0468 POKT |
58.3300 KRW |
57.2200 KRW |
61.6000 KRW |
61.3200 KRW |
| 2025-07-20 |
57.2743 KRW |
97,231,431.9572 POKT |
56.8500 KRW |
56.0000 KRW |
58.3800 KRW |
57.9300 KRW |
| 2025-07-19 |
56.6500 KRW |
84,147,632.0290 POKT |
57.5400 KRW |
55.6500 KRW |
57.6600 KRW |
56.2800 KRW |
| 2025-07-18 |
57.6377 KRW |
184,806,479.2253 POKT |
58.7700 KRW |
56.6200 KRW |
58.7700 KRW |
57.2000 KRW |
| 2025-07-17 |
58.9259 KRW |
164,590,648.5195 POKT |
60.7700 KRW |
57.5500 KRW |
60.8200 KRW |
57.9000 KRW |
| 2025-07-16 |
60.4179 KRW |
238,804,181.9749 POKT |
60.3400 KRW |
58.4900 KRW |
63.5000 KRW |
60.6300 KRW |
| 2025-07-15 |
59.2478 KRW |
199,508,423.5370 POKT |
62.0400 KRW |
57.6000 KRW |
62.9600 KRW |
59.8800 KRW |
| 2025-07-14 |
60.5291 KRW |
459,508,597.3136 POKT |
60.2600 KRW |
58.4700 KRW |
64.9000 KRW |
60.3500 KRW |
| 2025-07-13 |
59.6515 KRW |
423,367,335.0737 POKT |
59.0500 KRW |
56.5300 KRW |
64.0000 KRW |
59.8500 KRW |
| 2025-07-12 |
59.0566 KRW |
623,239,360.1499 POKT |
58.7800 KRW |
55.6400 KRW |
64.0100 KRW |
57.7200 KRW |
| 2025-07-11 |
61.5388 KRW |
2,157,877,404.2212 POKT |
54.4300 KRW |
54.4200 KRW |
68.0000 KRW |
57.8700 KRW |
| 2025-07-10 |
52.6937 KRW |
314,507,017.4359 POKT |
54.4700 KRW |
51.0400 KRW |
54.8000 KRW |
52.3700 KRW |
| 2025-07-09 |
55.0049 KRW |
1,085,329,866.2082 POKT |
50.5000 KRW |
50.4500 KRW |
57.6000 KRW |
53.8900 KRW |