Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
60.4775 KRW |
311,060,798.2419 POKT |
62.3700 KRW |
57.8100 KRW |
65.4500 KRW |
64.6200 KRW |
| 2025-06-22 |
61.1897 KRW |
276,180,597.7783 POKT |
68.1300 KRW |
56.3000 KRW |
68.2900 KRW |
57.3000 KRW |
| 2025-06-21 |
70.9166 KRW |
370,037,875.8571 POKT |
73.0700 KRW |
66.4800 KRW |
77.7800 KRW |
67.3100 KRW |
| 2025-06-20 |
78.3349 KRW |
247,317,226.2581 POKT |
84.6000 KRW |
70.2200 KRW |
84.6900 KRW |
70.9600 KRW |
| 2025-06-19 |
84.9858 KRW |
352,906,220.1596 POKT |
85.7000 KRW |
80.1200 KRW |
89.7000 KRW |
84.0700 KRW |
| 2025-06-18 |
85.4098 KRW |
388,848,920.3385 POKT |
86.7800 KRW |
78.9000 KRW |
90.6900 KRW |
81.4300 KRW |
| 2025-06-17 |
88.2496 KRW |
301,765,006.8695 POKT |
92.1300 KRW |
85.1200 KRW |
92.3000 KRW |
86.6100 KRW |
| 2025-06-16 |
91.2731 KRW |
1,042,345,851.6149 POKT |
90.6000 KRW |
83.3800 KRW |
97.7600 KRW |
89.9800 KRW |
| 2025-06-15 |
90.9510 KRW |
1,033,269,279.8170 POKT |
89.6800 KRW |
82.6300 KRW |
95.3000 KRW |
86.7500 KRW |
| 2025-06-14 |
88.1510 KRW |
1,578,327,703.1769 POKT |
73.9800 KRW |
70.0000 KRW |
95.8700 KRW |
91.2700 KRW |
| 2025-06-13 |
74.5639 KRW |
259,859,164.0969 POKT |
82.8100 KRW |
71.2900 KRW |
82.9800 KRW |
73.8500 KRW |
| 2025-06-12 |
85.8649 KRW |
455,352,230.0517 POKT |
92.2100 KRW |
80.2500 KRW |
92.7500 KRW |
82.6100 KRW |
| 2025-06-11 |
93.9556 KRW |
2,124,493,275.5560 POKT |
90.0600 KRW |
83.2300 KRW |
104.0000 KRW |
91.3500 KRW |
| 2025-06-10 |
84.8079 KRW |
2,733,005,801.0886 POKT |
65.6400 KRW |
64.0800 KRW |
99.4000 KRW |
90.9600 KRW |
| 2025-06-09 |
64.5435 KRW |
117,973,420.5112 POKT |
67.8600 KRW |
62.5700 KRW |
67.9800 KRW |
64.3200 KRW |
| 2025-06-08 |
68.8543 KRW |
152,659,608.0333 POKT |
70.2900 KRW |
66.5500 KRW |
72.4700 KRW |
67.2100 KRW |
| 2025-06-07 |
66.8450 KRW |
163,135,584.6142 POKT |
69.4700 KRW |
65.0000 KRW |
69.4900 KRW |
67.6100 KRW |
| 2025-06-06 |
73.2858 KRW |
367,734,097.2898 POKT |
75.4800 KRW |
68.1000 KRW |
81.6000 KRW |
68.7700 KRW |
| 2025-06-05 |
84.9378 KRW |
1,519,086,205.9597 POKT |
82.1800 KRW |
71.0000 KRW |
94.5700 KRW |
72.9900 KRW |
| 2025-06-04 |
78.9612 KRW |
1,543,976,330.6066 POKT |
71.7600 KRW |
69.7100 KRW |
85.4800 KRW |
81.0200 KRW |
| 2025-06-03 |
75.2235 KRW |
337,208,426.3186 POKT |
77.2200 KRW |
68.1600 KRW |
79.9200 KRW |
71.0000 KRW |
| 2025-06-02 |
78.1036 KRW |
738,555,318.5697 POKT |
85.3000 KRW |
73.3000 KRW |
88.6700 KRW |
75.2500 KRW |
| 2025-06-01 |
92.6585 KRW |
1,536,977,189.1680 POKT |
102.7000 KRW |
82.4000 KRW |
107.9000 KRW |
86.1800 KRW |
| 2025-05-31 |
110.5225 KRW |
5,183,197,802.2232 POKT |
108.4000 KRW |
67.5500 KRW |
131.2000 KRW |
82.4700 KRW |
| 2025-05-30 |
105.4202 KRW |
12,192,741,435.6760 POKT |
15.9200 KRW |
15.9200 KRW |
176.0000 KRW |
116.0000 KRW |