Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
60.1264 KRW |
1,435,295,449.5096 POKT |
53.1000 KRW |
51.7000 KRW |
68.6000 KRW |
55.8000 KRW |
| 2025-08-11 |
54.6216 KRW |
58,288,004.5184 POKT |
56.0000 KRW |
52.2000 KRW |
56.5000 KRW |
53.1000 KRW |
| 2025-08-10 |
56.2544 KRW |
63,629,581.8788 POKT |
56.6000 KRW |
53.8000 KRW |
57.6000 KRW |
56.0000 KRW |
| 2025-08-09 |
55.8903 KRW |
51,008,042.5031 POKT |
55.5000 KRW |
55.2000 KRW |
56.7000 KRW |
56.5000 KRW |
| 2025-08-08 |
55.8961 KRW |
73,992,445.9358 POKT |
56.2000 KRW |
54.7000 KRW |
57.8000 KRW |
55.5000 KRW |
| 2025-08-07 |
54.7343 KRW |
108,487,215.6150 POKT |
55.1000 KRW |
53.6000 KRW |
56.3000 KRW |
55.3000 KRW |
| 2025-08-06 |
55.6760 KRW |
539,670,613.6205 POKT |
53.3000 KRW |
52.3000 KRW |
57.8000 KRW |
54.4000 KRW |
| 2025-08-05 |
54.0851 KRW |
42,474,604.1195 POKT |
55.6000 KRW |
53.0000 KRW |
55.7000 KRW |
53.5000 KRW |
| 2025-08-04 |
53.9088 KRW |
45,569,701.3214 POKT |
54.1000 KRW |
53.1000 KRW |
55.1000 KRW |
54.8000 KRW |
| 2025-08-03 |
53.2965 KRW |
86,710,348.5210 POKT |
52.2000 KRW |
51.5000 KRW |
55.0000 KRW |
54.0000 KRW |
| 2025-08-02 |
53.2653 KRW |
56,250,462.2429 POKT |
54.8000 KRW |
50.5000 KRW |
55.5000 KRW |
52.8000 KRW |
| 2025-08-01 |
55.8228 KRW |
105,716,323.4151 POKT |
59.7000 KRW |
54.2000 KRW |
59.9000 KRW |
54.8000 KRW |
| 2025-07-31 |
59.9070 KRW |
68,715,865.0603 POKT |
60.3000 KRW |
58.7000 KRW |
61.3000 KRW |
59.7000 KRW |
| 2025-07-30 |
60.7847 KRW |
117,459,212.7861 POKT |
64.9700 KRW |
58.8600 KRW |
64.9700 KRW |
60.1000 KRW |
| 2025-07-29 |
63.4976 KRW |
144,157,041.0737 POKT |
65.8100 KRW |
62.0300 KRW |
65.9800 KRW |
63.1800 KRW |
| 2025-07-28 |
68.0053 KRW |
213,903,629.4165 POKT |
69.4200 KRW |
65.0300 KRW |
71.6900 KRW |
66.0500 KRW |
| 2025-07-27 |
68.4549 KRW |
147,507,598.1645 POKT |
69.0700 KRW |
66.8300 KRW |
70.7700 KRW |
68.7100 KRW |
| 2025-07-26 |
67.2122 KRW |
229,446,203.2801 POKT |
68.1100 KRW |
65.2100 KRW |
70.8300 KRW |
69.1600 KRW |
| 2025-07-25 |
70.1769 KRW |
1,139,045,875.3362 POKT |
68.4100 KRW |
61.4100 KRW |
78.0000 KRW |
68.2900 KRW |
| 2025-07-24 |
73.8062 KRW |
4,422,809,561.7104 POKT |
59.3100 KRW |
59.3000 KRW |
84.2000 KRW |
67.9600 KRW |
| 2025-07-23 |
60.8855 KRW |
449,123,207.1752 POKT |
60.2000 KRW |
57.5300 KRW |
64.7900 KRW |
58.7500 KRW |
| 2025-07-22 |
59.6064 KRW |
156,462,925.3733 POKT |
61.3400 KRW |
57.8700 KRW |
62.2600 KRW |
60.0300 KRW |
| 2025-07-21 |
58.9002 KRW |
205,428,258.0468 POKT |
58.3300 KRW |
57.2200 KRW |
61.6000 KRW |
61.3200 KRW |
| 2025-07-20 |
57.2743 KRW |
97,231,431.9572 POKT |
56.8500 KRW |
56.0000 KRW |
58.3800 KRW |
57.9300 KRW |
| 2025-07-19 |
56.6500 KRW |
84,147,632.0290 POKT |
57.5400 KRW |
55.6500 KRW |
57.6600 KRW |
56.2800 KRW |
| 2025-07-18 |
57.6377 KRW |
184,806,479.2253 POKT |
58.7700 KRW |
56.6200 KRW |
58.7700 KRW |
57.2000 KRW |
| 2025-07-17 |
58.9259 KRW |
164,590,648.5195 POKT |
60.7700 KRW |
57.5500 KRW |
60.8200 KRW |
57.9000 KRW |
| 2025-07-16 |
60.4179 KRW |
238,804,181.9749 POKT |
60.3400 KRW |
58.4900 KRW |
63.5000 KRW |
60.6300 KRW |
| 2025-07-15 |
59.2478 KRW |
199,508,423.5370 POKT |
62.0400 KRW |
57.6000 KRW |
62.9600 KRW |
59.8800 KRW |
| 2025-07-14 |
60.5291 KRW |
459,508,597.3136 POKT |
60.2600 KRW |
58.4700 KRW |
64.9000 KRW |
60.3500 KRW |
| 2025-07-13 |
59.6515 KRW |
423,367,335.0737 POKT |
59.0500 KRW |
56.5300 KRW |
64.0000 KRW |
59.8500 KRW |
| 2025-07-12 |
59.0566 KRW |
623,239,360.1499 POKT |
58.7800 KRW |
55.6400 KRW |
64.0100 KRW |
57.7200 KRW |
| 2025-07-11 |
61.5388 KRW |
2,157,877,404.2212 POKT |
54.4300 KRW |
54.4200 KRW |
68.0000 KRW |
57.8700 KRW |
| 2025-07-10 |
52.6937 KRW |
314,507,017.4359 POKT |
54.4700 KRW |
51.0400 KRW |
54.8000 KRW |
52.3700 KRW |
| 2025-07-09 |
55.0049 KRW |
1,085,329,866.2082 POKT |
50.5000 KRW |
50.4500 KRW |
57.6000 KRW |
53.8900 KRW |
| 2025-07-08 |
50.2823 KRW |
146,848,598.3204 POKT |
52.8800 KRW |
48.8200 KRW |
52.8900 KRW |
50.1200 KRW |
| 2025-07-07 |
55.4726 KRW |
327,209,719.5326 POKT |
57.5700 KRW |
52.6100 KRW |
58.9700 KRW |
53.1900 KRW |
| 2025-07-06 |
56.9330 KRW |
953,877,270.2767 POKT |
57.1100 KRW |
51.6000 KRW |
61.6700 KRW |
54.6100 KRW |
| 2025-07-05 |
52.8114 KRW |
633,653,887.8005 POKT |
48.1100 KRW |
47.2800 KRW |
55.7700 KRW |
53.9900 KRW |
| 2025-07-04 |
48.2610 KRW |
69,267,999.4018 POKT |
49.5800 KRW |
47.2500 KRW |
49.6000 KRW |
47.7300 KRW |
| 2025-07-03 |
49.1032 KRW |
99,643,301.4478 POKT |
50.0500 KRW |
47.8700 KRW |
50.3600 KRW |
49.2800 KRW |
| 2025-07-02 |
48.6866 KRW |
205,972,552.1001 POKT |
51.1000 KRW |
47.1800 KRW |
51.4100 KRW |
50.2700 KRW |
| 2025-07-01 |
50.9962 KRW |
117,398,240.4548 POKT |
54.2800 KRW |
49.9900 KRW |
54.2800 KRW |
51.3900 KRW |
| 2025-06-30 |
55.6499 KRW |
196,081,765.0270 POKT |
59.0200 KRW |
53.2000 KRW |
59.0200 KRW |
53.6700 KRW |
| 2025-06-29 |
58.8392 KRW |
544,709,453.3122 POKT |
58.1800 KRW |
56.0000 KRW |
62.0000 KRW |
57.7800 KRW |
| 2025-06-28 |
57.7975 KRW |
760,347,934.0594 POKT |
54.2500 KRW |
53.5500 KRW |
59.9800 KRW |
57.3800 KRW |
| 2025-06-27 |
55.1425 KRW |
1,139,515,342.5812 POKT |
49.8100 KRW |
49.8100 KRW |
58.9700 KRW |
54.5800 KRW |
| 2025-06-26 |
51.4477 KRW |
268,177,456.2393 POKT |
57.0500 KRW |
48.2200 KRW |
57.1100 KRW |
49.6800 KRW |
| 2025-06-25 |
58.2173 KRW |
170,725,343.5360 POKT |
62.3900 KRW |
56.7300 KRW |
62.3900 KRW |
57.0900 KRW |
| 2025-06-24 |
62.3530 KRW |
199,727,824.7196 POKT |
65.8600 KRW |
59.6000 KRW |
65.8600 KRW |
61.9000 KRW |