Identifier on UpBit: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
66.8450 KRW |
163,135,584.6142 POKT |
69.4700 KRW |
65.0000 KRW |
69.4900 KRW |
67.6100 KRW |
| 2025-06-06 |
73.2858 KRW |
367,734,097.2898 POKT |
75.4800 KRW |
68.1000 KRW |
81.6000 KRW |
68.7700 KRW |
| 2025-06-05 |
84.9378 KRW |
1,519,086,205.9597 POKT |
82.1800 KRW |
71.0000 KRW |
94.5700 KRW |
72.9900 KRW |
| 2025-06-04 |
78.9612 KRW |
1,543,976,330.6066 POKT |
71.7600 KRW |
69.7100 KRW |
85.4800 KRW |
81.0200 KRW |
| 2025-06-03 |
75.2235 KRW |
337,208,426.3186 POKT |
77.2200 KRW |
68.1600 KRW |
79.9200 KRW |
71.0000 KRW |
| 2025-06-02 |
78.1036 KRW |
738,555,318.5697 POKT |
85.3000 KRW |
73.3000 KRW |
88.6700 KRW |
75.2500 KRW |
| 2025-06-01 |
92.6585 KRW |
1,536,977,189.1680 POKT |
102.7000 KRW |
82.4000 KRW |
107.9000 KRW |
86.1800 KRW |
| 2025-05-31 |
110.5225 KRW |
5,183,197,802.2232 POKT |
108.4000 KRW |
67.5500 KRW |
131.2000 KRW |
82.4700 KRW |
| 2025-05-30 |
105.4202 KRW |
12,192,741,435.6760 POKT |
15.9200 KRW |
15.9200 KRW |
176.0000 KRW |
116.0000 KRW |