Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2,594.1283 KRW |
430,365.4309 ORCA |
2,551.0000 KRW |
2,551.0000 KRW |
2,672.0000 KRW |
2,671.0000 KRW |
| 2025-06-27 |
2,546.8832 KRW |
157,147.1992 ORCA |
2,546.0000 KRW |
2,493.0000 KRW |
2,652.0000 KRW |
2,543.0000 KRW |
| 2025-06-26 |
2,597.8347 KRW |
248,208.1239 ORCA |
2,617.0000 KRW |
2,519.0000 KRW |
2,698.0000 KRW |
2,568.0000 KRW |
| 2025-06-25 |
2,668.5130 KRW |
359,685.7046 ORCA |
2,741.0000 KRW |
2,595.0000 KRW |
2,745.0000 KRW |
2,611.0000 KRW |
| 2025-06-24 |
2,819.6867 KRW |
1,054,246.8730 ORCA |
2,760.0000 KRW |
2,720.0000 KRW |
2,900.0000 KRW |
2,758.0000 KRW |
| 2025-06-23 |
2,623.9165 KRW |
422,022.9358 ORCA |
2,513.0000 KRW |
2,506.0000 KRW |
2,797.0000 KRW |
2,781.0000 KRW |
| 2025-06-22 |
2,579.7947 KRW |
446,886.8417 ORCA |
2,667.0000 KRW |
2,418.0000 KRW |
2,721.0000 KRW |
2,457.0000 KRW |
| 2025-06-21 |
2,708.2265 KRW |
235,587.6631 ORCA |
2,765.0000 KRW |
2,615.0000 KRW |
2,793.0000 KRW |
2,631.0000 KRW |
| 2025-06-20 |
2,853.9981 KRW |
290,207.7798 ORCA |
2,900.0000 KRW |
2,775.0000 KRW |
2,919.0000 KRW |
2,793.0000 KRW |
| 2025-06-19 |
2,915.1197 KRW |
168,892.0690 ORCA |
2,914.0000 KRW |
2,850.0000 KRW |
2,972.0000 KRW |
2,895.0000 KRW |
| 2025-06-18 |
2,862.0227 KRW |
197,370.1231 ORCA |
2,901.0000 KRW |
2,812.0000 KRW |
2,930.0000 KRW |
2,880.0000 KRW |
| 2025-06-17 |
2,956.0174 KRW |
385,635.3754 ORCA |
3,021.0000 KRW |
2,846.0000 KRW |
3,115.0000 KRW |
2,938.0000 KRW |
| 2025-06-16 |
3,147.9599 KRW |
220,027.5303 ORCA |
3,086.0000 KRW |
3,038.0000 KRW |
3,210.0000 KRW |
3,171.0000 KRW |
| 2025-06-15 |
3,082.4119 KRW |
148,612.2707 ORCA |
3,068.0000 KRW |
3,030.0000 KRW |
3,163.0000 KRW |
3,129.0000 KRW |
| 2025-06-14 |
3,121.2763 KRW |
128,591.5573 ORCA |
3,156.0000 KRW |
3,060.0000 KRW |
3,178.0000 KRW |
3,060.0000 KRW |
| 2025-06-13 |
2,942.0449 KRW |
610,727.3194 ORCA |
3,077.0000 KRW |
2,855.0000 KRW |
3,077.0000 KRW |
3,000.0000 KRW |
| 2025-06-12 |
3,222.5972 KRW |
495,178.6728 ORCA |
3,340.0000 KRW |
3,050.0000 KRW |
3,340.0000 KRW |
3,174.0000 KRW |
| 2025-06-11 |
3,477.2040 KRW |
302,036.4956 ORCA |
3,524.0000 KRW |
3,395.0000 KRW |
3,538.0000 KRW |
3,395.0000 KRW |
| 2025-06-10 |
3,355.4043 KRW |
192,637.9433 ORCA |
3,387.0000 KRW |
3,330.0000 KRW |
3,400.0000 KRW |
3,357.0000 KRW |
| 2025-06-09 |
3,223.5452 KRW |
476,001.8556 ORCA |
3,248.0000 KRW |
3,123.0000 KRW |
3,349.0000 KRW |
3,343.0000 KRW |
| 2025-06-08 |
3,257.1207 KRW |
344,168.5163 ORCA |
3,282.0000 KRW |
3,204.0000 KRW |
3,319.0000 KRW |
3,307.0000 KRW |
| 2025-06-07 |
3,294.5088 KRW |
585,010.2186 ORCA |
3,284.0000 KRW |
3,240.0000 KRW |
3,359.0000 KRW |
3,261.0000 KRW |
| 2025-06-06 |
3,201.9659 KRW |
787,022.9255 ORCA |
3,209.0000 KRW |
3,101.0000 KRW |
3,350.0000 KRW |
3,260.0000 KRW |
| 2025-06-05 |
3,395.7068 KRW |
1,154,872.3144 ORCA |
3,539.0000 KRW |
3,167.0000 KRW |
3,543.0000 KRW |
3,216.0000 KRW |
| 2025-06-04 |
3,678.4075 KRW |
855,597.4641 ORCA |
3,716.0000 KRW |
3,550.0000 KRW |
3,797.0000 KRW |
3,587.0000 KRW |
| 2025-06-03 |
3,802.3700 KRW |
2,336,437.2984 ORCA |
3,641.0000 KRW |
3,615.0000 KRW |
3,908.0000 KRW |
3,722.0000 KRW |
| 2025-06-02 |
3,625.7846 KRW |
1,499,083.3010 ORCA |
3,793.0000 KRW |
3,545.0000 KRW |
3,794.0000 KRW |
3,658.0000 KRW |
| 2025-06-01 |
3,883.6122 KRW |
4,340,683.2928 ORCA |
3,780.0000 KRW |
3,674.0000 KRW |
4,048.0000 KRW |
3,793.0000 KRW |
| 2025-05-31 |
3,773.9496 KRW |
3,905,367.0780 ORCA |
3,740.0000 KRW |
3,538.0000 KRW |
4,040.0000 KRW |
3,842.0000 KRW |
| 2025-05-30 |
4,309.6675 KRW |
7,637,148.5487 ORCA |
4,484.0000 KRW |
4,005.0000 KRW |
4,669.0000 KRW |
4,045.0000 KRW |
| 2025-05-29 |
4,220.6335 KRW |
6,870,603.9934 ORCA |
3,934.0000 KRW |
3,900.0000 KRW |
4,416.0000 KRW |
4,272.0000 KRW |
| 2025-05-28 |
4,142.2811 KRW |
3,212,598.1386 ORCA |
4,151.0000 KRW |
3,852.0000 KRW |
4,340.0000 KRW |
3,904.0000 KRW |
| 2025-05-27 |
4,015.7751 KRW |
2,735,287.4765 ORCA |
3,823.0000 KRW |
3,675.0000 KRW |
4,163.0000 KRW |
4,140.0000 KRW |
| 2025-05-26 |
3,795.8695 KRW |
380,268.8786 ORCA |
3,822.0000 KRW |
3,724.0000 KRW |
3,854.0000 KRW |
3,796.0000 KRW |
| 2025-05-25 |
3,717.8491 KRW |
622,289.0224 ORCA |
3,726.0000 KRW |
3,564.0000 KRW |
3,824.0000 KRW |
3,626.0000 KRW |
| 2025-05-24 |
3,768.0880 KRW |
599,057.5630 ORCA |
3,660.0000 KRW |
3,639.0000 KRW |
3,936.0000 KRW |
3,739.0000 KRW |
| 2025-05-23 |
3,884.8683 KRW |
1,209,597.1420 ORCA |
3,937.0000 KRW |
3,698.0000 KRW |
4,017.0000 KRW |
3,766.0000 KRW |
| 2025-05-22 |
3,820.6867 KRW |
1,737,628.6501 ORCA |
3,639.0000 KRW |
3,624.0000 KRW |
3,946.0000 KRW |
3,891.0000 KRW |
| 2025-05-21 |
3,629.7882 KRW |
555,459.9960 ORCA |
3,665.0000 KRW |
3,532.0000 KRW |
3,704.0000 KRW |
3,603.0000 KRW |
| 2025-05-20 |
3,632.9360 KRW |
715,247.8659 ORCA |
3,557.0000 KRW |
3,540.0000 KRW |
3,683.0000 KRW |
3,651.0000 KRW |
| 2025-05-19 |
3,529.5757 KRW |
429,953.4628 ORCA |
3,703.0000 KRW |
3,422.0000 KRW |
3,720.0000 KRW |
3,539.0000 KRW |
| 2025-05-18 |
3,636.1479 KRW |
230,742.1516 ORCA |
3,544.0000 KRW |
3,531.0000 KRW |
3,757.0000 KRW |
3,573.0000 KRW |
| 2025-05-17 |
3,584.1718 KRW |
431,584.4316 ORCA |
3,715.0000 KRW |
3,499.0000 KRW |
3,724.0000 KRW |
3,557.0000 KRW |
| 2025-05-16 |
3,766.5769 KRW |
633,260.3885 ORCA |
3,742.0000 KRW |
3,646.0000 KRW |
3,831.0000 KRW |
3,715.0000 KRW |
| 2025-05-15 |
3,793.3715 KRW |
1,030,322.5184 ORCA |
3,997.0000 KRW |
3,668.0000 KRW |
4,042.0000 KRW |
3,777.0000 KRW |
| 2025-05-14 |
4,175.0668 KRW |
1,118,982.2059 ORCA |
4,219.0000 KRW |
3,965.0000 KRW |
4,300.0000 KRW |
4,007.0000 KRW |
| 2025-05-13 |
4,040.2422 KRW |
1,028,173.1366 ORCA |
4,166.0000 KRW |
3,902.0000 KRW |
4,220.0000 KRW |
4,208.0000 KRW |
| 2025-05-12 |
4,178.3264 KRW |
1,270,007.6716 ORCA |
4,115.0000 KRW |
4,032.0000 KRW |
4,274.0000 KRW |
4,056.0000 KRW |
| 2025-05-11 |
4,107.4144 KRW |
859,621.0600 ORCA |
4,180.0000 KRW |
3,968.0000 KRW |
4,242.0000 KRW |
4,100.0000 KRW |
| 2025-05-10 |
4,062.7903 KRW |
1,046,419.5657 ORCA |
4,080.0000 KRW |
3,968.0000 KRW |
4,169.0000 KRW |
4,103.0000 KRW |