Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,529.5757 KRW |
429,953.4628 ORCA |
3,703.0000 KRW |
3,422.0000 KRW |
3,720.0000 KRW |
3,539.0000 KRW |
| 2025-05-18 |
3,636.1479 KRW |
230,742.1516 ORCA |
3,544.0000 KRW |
3,531.0000 KRW |
3,757.0000 KRW |
3,573.0000 KRW |
| 2025-05-17 |
3,584.1718 KRW |
431,584.4316 ORCA |
3,715.0000 KRW |
3,499.0000 KRW |
3,724.0000 KRW |
3,557.0000 KRW |
| 2025-05-16 |
3,766.5769 KRW |
633,260.3885 ORCA |
3,742.0000 KRW |
3,646.0000 KRW |
3,831.0000 KRW |
3,715.0000 KRW |
| 2025-05-15 |
3,793.3715 KRW |
1,030,322.5184 ORCA |
3,997.0000 KRW |
3,668.0000 KRW |
4,042.0000 KRW |
3,777.0000 KRW |
| 2025-05-14 |
4,175.0668 KRW |
1,118,982.2059 ORCA |
4,219.0000 KRW |
3,965.0000 KRW |
4,300.0000 KRW |
4,007.0000 KRW |
| 2025-05-13 |
4,040.2422 KRW |
1,028,173.1366 ORCA |
4,166.0000 KRW |
3,902.0000 KRW |
4,220.0000 KRW |
4,208.0000 KRW |
| 2025-05-12 |
4,178.3264 KRW |
1,270,007.6716 ORCA |
4,115.0000 KRW |
4,032.0000 KRW |
4,274.0000 KRW |
4,056.0000 KRW |
| 2025-05-11 |
4,107.4144 KRW |
859,621.0600 ORCA |
4,180.0000 KRW |
3,968.0000 KRW |
4,242.0000 KRW |
4,100.0000 KRW |
| 2025-05-10 |
4,062.7903 KRW |
1,046,419.5657 ORCA |
4,080.0000 KRW |
3,968.0000 KRW |
4,169.0000 KRW |
4,103.0000 KRW |
| 2025-05-09 |
3,963.0488 KRW |
1,545,815.2118 ORCA |
3,879.0000 KRW |
3,835.0000 KRW |
4,075.0000 KRW |
4,065.0000 KRW |
| 2025-05-08 |
3,707.6963 KRW |
1,289,720.2660 ORCA |
3,597.0000 KRW |
3,546.0000 KRW |
3,890.0000 KRW |
3,856.0000 KRW |
| 2025-05-07 |
3,503.7472 KRW |
1,232,333.5661 ORCA |
3,509.0000 KRW |
3,373.0000 KRW |
3,581.0000 KRW |
3,569.0000 KRW |
| 2025-05-06 |
3,513.5019 KRW |
1,589,973.7005 ORCA |
3,605.0000 KRW |
3,382.0000 KRW |
3,671.0000 KRW |
3,408.0000 KRW |
| 2025-05-05 |
3,670.0888 KRW |
2,053,577.5449 ORCA |
3,725.0000 KRW |
3,536.0000 KRW |
3,850.0000 KRW |
3,635.0000 KRW |
| 2025-05-04 |
3,892.1360 KRW |
1,839,507.1463 ORCA |
3,908.0000 KRW |
3,751.0000 KRW |
4,038.0000 KRW |
3,767.0000 KRW |
| 2025-05-03 |
4,231.5426 KRW |
8,081,079.5309 ORCA |
4,006.0000 KRW |
3,836.0000 KRW |
4,620.0000 KRW |
3,945.0000 KRW |
| 2025-05-02 |
4,137.0479 KRW |
1,630,446.7309 ORCA |
4,223.0000 KRW |
3,950.0000 KRW |
4,350.0000 KRW |
3,976.0000 KRW |
| 2025-05-01 |
3,973.4192 KRW |
1,203,827.4746 ORCA |
3,988.0000 KRW |
3,863.0000 KRW |
4,112.0000 KRW |
4,102.0000 KRW |
| 2025-04-30 |
3,967.3728 KRW |
2,048,119.6489 ORCA |
4,164.0000 KRW |
3,735.0000 KRW |
4,184.0000 KRW |
3,992.0000 KRW |
| 2025-04-29 |
4,190.2490 KRW |
1,786,380.0047 ORCA |
4,201.0000 KRW |
4,102.0000 KRW |
4,298.0000 KRW |
4,211.0000 KRW |
| 2025-04-28 |
4,126.3252 KRW |
2,872,281.3840 ORCA |
4,151.0000 KRW |
3,927.0000 KRW |
4,300.0000 KRW |
4,160.0000 KRW |
| 2025-04-27 |
4,210.1192 KRW |
3,289,436.9495 ORCA |
4,413.0000 KRW |
4,096.0000 KRW |
4,434.0000 KRW |
4,154.0000 KRW |
| 2025-04-26 |
4,376.5953 KRW |
11,266,960.8123 ORCA |
4,088.0000 KRW |
4,058.0000 KRW |
4,673.0000 KRW |
4,458.0000 KRW |
| 2025-04-25 |
4,096.1265 KRW |
3,614,151.2263 ORCA |
4,043.0000 KRW |
3,987.0000 KRW |
4,225.0000 KRW |
4,023.0000 KRW |
| 2025-04-24 |
3,951.8094 KRW |
2,348,395.5734 ORCA |
4,078.0000 KRW |
3,809.0000 KRW |
4,160.0000 KRW |
4,041.0000 KRW |
| 2025-04-23 |
4,086.3486 KRW |
4,078,954.9213 ORCA |
3,999.0000 KRW |
3,874.0000 KRW |
4,250.0000 KRW |
4,119.0000 KRW |
| 2025-04-22 |
3,838.1049 KRW |
2,495,060.4671 ORCA |
3,967.0000 KRW |
3,707.0000 KRW |
3,967.0000 KRW |
3,909.0000 KRW |
| 2025-04-21 |
3,961.7790 KRW |
3,745,288.9516 ORCA |
3,993.0000 KRW |
3,827.0000 KRW |
4,078.0000 KRW |
3,971.0000 KRW |
| 2025-04-20 |
4,107.6545 KRW |
17,377,727.0930 ORCA |
3,844.0000 KRW |
3,793.0000 KRW |
4,423.0000 KRW |
3,977.0000 KRW |
| 2025-04-19 |
3,822.9834 KRW |
2,310,494.9616 ORCA |
3,930.0000 KRW |
3,748.0000 KRW |
3,934.0000 KRW |
3,818.0000 KRW |
| 2025-04-18 |
3,922.6593 KRW |
6,610,158.3065 ORCA |
4,182.0000 KRW |
3,696.0000 KRW |
4,182.0000 KRW |
3,987.0000 KRW |
| 2025-04-17 |
4,221.8991 KRW |
10,807,379.4390 ORCA |
4,237.0000 KRW |
3,953.0000 KRW |
4,519.0000 KRW |
4,038.0000 KRW |
| 2025-04-16 |
4,956.4489 KRW |
25,851,266.3215 ORCA |
4,950.0000 KRW |
4,444.0000 KRW |
5,410.0000 KRW |
4,484.0000 KRW |
| 2025-04-15 |
4,814.6600 KRW |
33,319,331.0377 ORCA |
4,638.0000 KRW |
4,476.0000 KRW |
5,094.0000 KRW |
4,681.0000 KRW |
| 2025-04-14 |
4,729.7356 KRW |
63,654,825.4632 ORCA |
4,015.0000 KRW |
3,932.0000 KRW |
5,220.0000 KRW |
4,675.0000 KRW |
| 2025-04-13 |
4,386.4299 KRW |
13,035,927.9063 ORCA |
4,696.0000 KRW |
4,095.0000 KRW |
4,710.0000 KRW |
4,110.0000 KRW |
| 2025-04-12 |
5,033.2001 KRW |
78,282,945.3573 ORCA |
4,653.0000 KRW |
4,263.0000 KRW |
5,774.0000 KRW |
4,366.0000 KRW |
| 2025-04-11 |
4,224.8866 KRW |
98,940,125.3287 ORCA |
2,834.0000 KRW |
2,802.0000 KRW |
4,798.0000 KRW |
4,447.0000 KRW |
| 2025-04-10 |
2,885.1282 KRW |
942,416.9047 ORCA |
2,990.0000 KRW |
2,719.0000 KRW |
2,992.0000 KRW |
2,824.0000 KRW |
| 2025-04-09 |
2,728.9478 KRW |
1,521,646.7704 ORCA |
2,670.0000 KRW |
2,544.0000 KRW |
3,030.0000 KRW |
2,995.0000 KRW |
| 2025-04-08 |
2,847.0813 KRW |
1,085,052.2842 ORCA |
2,978.0000 KRW |
2,634.0000 KRW |
3,040.0000 KRW |
2,669.0000 KRW |
| 2025-04-07 |
2,885.6381 KRW |
1,712,573.2020 ORCA |
2,919.0000 KRW |
2,672.0000 KRW |
3,089.0000 KRW |
2,985.0000 KRW |
| 2025-04-06 |
3,026.3487 KRW |
1,336,193.1003 ORCA |
3,115.0000 KRW |
2,846.0000 KRW |
3,174.0000 KRW |
2,874.0000 KRW |
| 2025-04-05 |
3,151.4869 KRW |
962,076.6622 ORCA |
3,242.0000 KRW |
3,072.0000 KRW |
3,268.0000 KRW |
3,105.0000 KRW |
| 2025-04-04 |
3,178.4587 KRW |
2,104,717.4298 ORCA |
3,329.0000 KRW |
3,025.0000 KRW |
3,361.0000 KRW |
3,265.0000 KRW |
| 2025-04-03 |
3,576.3581 KRW |
5,528,777.0153 ORCA |
3,524.0000 KRW |
3,229.0000 KRW |
3,838.0000 KRW |
3,281.0000 KRW |
| 2025-04-02 |
3,411.3745 KRW |
9,428,641.5894 ORCA |
3,207.0000 KRW |
3,105.0000 KRW |
3,777.0000 KRW |
3,463.0000 KRW |
| 2025-04-01 |
3,273.8628 KRW |
3,915,853.1757 ORCA |
3,244.0000 KRW |
3,104.0000 KRW |
3,520.0000 KRW |
3,232.0000 KRW |
| 2025-03-31 |
3,335.4089 KRW |
3,091,995.2105 ORCA |
3,431.0000 KRW |
3,199.0000 KRW |
3,522.0000 KRW |
3,291.0000 KRW |