Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,387.0152 KRW |
505,601.7907 ORCA |
3,391.0000 KRW |
3,319.0000 KRW |
3,432.0000 KRW |
3,368.0000 KRW |
| 2025-08-16 |
3,351.1431 KRW |
343,443.0341 ORCA |
3,333.0000 KRW |
3,308.0000 KRW |
3,389.0000 KRW |
3,386.0000 KRW |
| 2025-08-15 |
3,347.5699 KRW |
739,513.8561 ORCA |
3,368.0000 KRW |
3,248.0000 KRW |
3,425.0000 KRW |
3,342.0000 KRW |
| 2025-08-14 |
3,601.1390 KRW |
3,930,440.6025 ORCA |
3,678.0000 KRW |
3,236.0000 KRW |
3,796.0000 KRW |
3,331.0000 KRW |
| 2025-08-13 |
3,703.3392 KRW |
8,244,251.9476 ORCA |
3,551.0000 KRW |
3,531.0000 KRW |
3,809.0000 KRW |
3,632.0000 KRW |
| 2025-08-12 |
3,627.4550 KRW |
7,652,056.4632 ORCA |
3,482.0000 KRW |
3,363.0000 KRW |
3,775.0000 KRW |
3,563.0000 KRW |
| 2025-08-11 |
3,565.2959 KRW |
2,495,448.9616 ORCA |
3,645.0000 KRW |
3,436.0000 KRW |
3,663.0000 KRW |
3,490.0000 KRW |
| 2025-08-10 |
3,657.7701 KRW |
3,821,353.2034 ORCA |
3,769.0000 KRW |
3,548.0000 KRW |
3,769.0000 KRW |
3,625.0000 KRW |
| 2025-08-09 |
3,824.6301 KRW |
12,446,165.3623 ORCA |
3,953.0000 KRW |
3,696.0000 KRW |
3,996.0000 KRW |
3,772.0000 KRW |
| 2025-08-08 |
3,617.7682 KRW |
39,992,132.0907 ORCA |
3,306.0000 KRW |
3,297.0000 KRW |
3,951.0000 KRW |
3,933.0000 KRW |
| 2025-08-07 |
3,386.3768 KRW |
19,337,000.6447 ORCA |
3,002.0000 KRW |
2,991.0000 KRW |
3,601.0000 KRW |
3,297.0000 KRW |
| 2025-08-06 |
2,949.7259 KRW |
294,179.9406 ORCA |
2,953.0000 KRW |
2,865.0000 KRW |
3,051.0000 KRW |
3,011.0000 KRW |
| 2025-08-05 |
2,982.8440 KRW |
293,113.5634 ORCA |
3,028.0000 KRW |
2,902.0000 KRW |
3,053.0000 KRW |
2,906.0000 KRW |
| 2025-08-04 |
2,998.9870 KRW |
276,040.4273 ORCA |
2,962.0000 KRW |
2,950.0000 KRW |
3,044.0000 KRW |
3,022.0000 KRW |
| 2025-08-03 |
2,986.1659 KRW |
1,271,884.8035 ORCA |
2,877.0000 KRW |
2,840.0000 KRW |
3,140.0000 KRW |
2,960.0000 KRW |
| 2025-08-02 |
2,905.7825 KRW |
287,730.5286 ORCA |
2,948.0000 KRW |
2,827.0000 KRW |
2,990.0000 KRW |
2,884.0000 KRW |
| 2025-08-01 |
3,061.9428 KRW |
564,527.6597 ORCA |
3,077.0000 KRW |
2,883.0000 KRW |
3,182.0000 KRW |
2,949.0000 KRW |
| 2025-07-31 |
3,253.4027 KRW |
339,969.8404 ORCA |
3,292.0000 KRW |
3,095.0000 KRW |
3,314.0000 KRW |
3,103.0000 KRW |
| 2025-07-30 |
3,317.3953 KRW |
675,009.7654 ORCA |
3,443.0000 KRW |
3,143.0000 KRW |
3,477.0000 KRW |
3,247.0000 KRW |
| 2025-07-29 |
3,554.4765 KRW |
3,047,068.9886 ORCA |
3,370.0000 KRW |
3,290.0000 KRW |
3,800.0000 KRW |
3,403.0000 KRW |
| 2025-07-28 |
3,448.5085 KRW |
775,281.0144 ORCA |
3,500.0000 KRW |
3,322.0000 KRW |
3,570.0000 KRW |
3,404.0000 KRW |
| 2025-07-27 |
3,473.2472 KRW |
368,053.8297 ORCA |
3,452.0000 KRW |
3,423.0000 KRW |
3,521.0000 KRW |
3,492.0000 KRW |
| 2025-07-26 |
3,395.0010 KRW |
430,733.9546 ORCA |
3,353.0000 KRW |
3,281.0000 KRW |
3,500.0000 KRW |
3,458.0000 KRW |
| 2025-07-25 |
3,248.5658 KRW |
811,160.6283 ORCA |
3,300.0000 KRW |
3,160.0000 KRW |
3,342.0000 KRW |
3,340.0000 KRW |
| 2025-07-24 |
3,349.9707 KRW |
1,041,617.8437 ORCA |
3,511.0000 KRW |
3,148.0000 KRW |
3,574.0000 KRW |
3,296.0000 KRW |
| 2025-07-23 |
3,596.0615 KRW |
1,358,492.0150 ORCA |
3,699.0000 KRW |
3,405.0000 KRW |
3,758.0000 KRW |
3,531.0000 KRW |
| 2025-07-22 |
3,670.3266 KRW |
1,734,155.0723 ORCA |
3,822.0000 KRW |
3,545.0000 KRW |
3,835.0000 KRW |
3,684.0000 KRW |
| 2025-07-21 |
3,690.6095 KRW |
2,774,830.0431 ORCA |
3,519.0000 KRW |
3,475.0000 KRW |
3,891.0000 KRW |
3,835.0000 KRW |
| 2025-07-20 |
3,428.9755 KRW |
666,590.4551 ORCA |
3,360.0000 KRW |
3,340.0000 KRW |
3,530.0000 KRW |
3,512.0000 KRW |
| 2025-07-19 |
3,339.2440 KRW |
406,292.6011 ORCA |
3,364.0000 KRW |
3,266.0000 KRW |
3,413.0000 KRW |
3,326.0000 KRW |
| 2025-07-18 |
3,464.1713 KRW |
1,584,099.3690 ORCA |
3,478.0000 KRW |
3,287.0000 KRW |
3,574.0000 KRW |
3,374.0000 KRW |
| 2025-07-17 |
3,510.7625 KRW |
4,048,117.7511 ORCA |
3,457.0000 KRW |
3,379.0000 KRW |
3,661.0000 KRW |
3,443.0000 KRW |
| 2025-07-16 |
3,500.6586 KRW |
3,100,111.6078 ORCA |
3,546.0000 KRW |
3,421.0000 KRW |
3,633.0000 KRW |
3,482.0000 KRW |
| 2025-07-15 |
3,527.1547 KRW |
22,913,321.3398 ORCA |
3,351.0000 KRW |
3,301.0000 KRW |
3,769.0000 KRW |
3,534.0000 KRW |
| 2025-07-14 |
3,643.6702 KRW |
37,584,345.7547 ORCA |
3,107.0000 KRW |
3,070.0000 KRW |
3,994.0000 KRW |
3,452.0000 KRW |
| 2025-07-13 |
3,221.4894 KRW |
8,766,363.9165 ORCA |
2,935.0000 KRW |
2,928.0000 KRW |
3,520.0000 KRW |
3,139.0000 KRW |
| 2025-07-12 |
2,964.2889 KRW |
372,666.0021 ORCA |
2,951.0000 KRW |
2,825.0000 KRW |
3,054.0000 KRW |
2,914.0000 KRW |
| 2025-07-11 |
3,048.3902 KRW |
476,242.1687 ORCA |
3,003.0000 KRW |
2,936.0000 KRW |
3,116.0000 KRW |
3,066.0000 KRW |
| 2025-07-10 |
2,793.1233 KRW |
297,104.5325 ORCA |
2,788.0000 KRW |
2,657.0000 KRW |
2,900.0000 KRW |
2,900.0000 KRW |
| 2025-07-09 |
2,720.6311 KRW |
290,657.6581 ORCA |
2,664.0000 KRW |
2,660.0000 KRW |
2,797.0000 KRW |
2,784.0000 KRW |
| 2025-07-08 |
2,638.6678 KRW |
125,451.2777 ORCA |
2,644.0000 KRW |
2,595.0000 KRW |
2,678.0000 KRW |
2,654.0000 KRW |
| 2025-07-07 |
2,672.3782 KRW |
139,779.7891 ORCA |
2,673.0000 KRW |
2,633.0000 KRW |
2,708.0000 KRW |
2,639.0000 KRW |
| 2025-07-06 |
2,645.6914 KRW |
173,222.4729 ORCA |
2,661.0000 KRW |
2,624.0000 KRW |
2,693.0000 KRW |
2,674.0000 KRW |
| 2025-07-05 |
2,648.1518 KRW |
271,616.5002 ORCA |
2,599.0000 KRW |
2,599.0000 KRW |
2,686.0000 KRW |
2,642.0000 KRW |
| 2025-07-04 |
2,776.3029 KRW |
1,000,412.3439 ORCA |
2,739.0000 KRW |
2,556.0000 KRW |
2,980.0000 KRW |
2,582.0000 KRW |
| 2025-07-03 |
2,771.9618 KRW |
313,077.8670 ORCA |
2,736.0000 KRW |
2,692.0000 KRW |
2,833.0000 KRW |
2,738.0000 KRW |
| 2025-07-02 |
2,610.1167 KRW |
414,743.5976 ORCA |
2,531.0000 KRW |
2,473.0000 KRW |
2,820.0000 KRW |
2,742.0000 KRW |
| 2025-07-01 |
2,563.5244 KRW |
307,822.4967 ORCA |
2,665.0000 KRW |
2,499.0000 KRW |
2,685.0000 KRW |
2,532.0000 KRW |
| 2025-06-30 |
2,688.5401 KRW |
193,415.6609 ORCA |
2,768.0000 KRW |
2,633.0000 KRW |
2,788.0000 KRW |
2,685.0000 KRW |
| 2025-06-29 |
2,669.0374 KRW |
215,587.5873 ORCA |
2,672.0000 KRW |
2,615.0000 KRW |
2,740.0000 KRW |
2,740.0000 KRW |