Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3,464.1713 KRW |
1,584,099.3690 ORCA |
3,478.0000 KRW |
3,287.0000 KRW |
3,574.0000 KRW |
3,374.0000 KRW |
| 2025-07-17 |
3,510.7625 KRW |
4,048,117.7511 ORCA |
3,457.0000 KRW |
3,379.0000 KRW |
3,661.0000 KRW |
3,443.0000 KRW |
| 2025-07-16 |
3,500.6586 KRW |
3,100,111.6078 ORCA |
3,546.0000 KRW |
3,421.0000 KRW |
3,633.0000 KRW |
3,482.0000 KRW |
| 2025-07-15 |
3,527.1547 KRW |
22,913,321.3398 ORCA |
3,351.0000 KRW |
3,301.0000 KRW |
3,769.0000 KRW |
3,534.0000 KRW |
| 2025-07-14 |
3,643.6702 KRW |
37,584,345.7547 ORCA |
3,107.0000 KRW |
3,070.0000 KRW |
3,994.0000 KRW |
3,452.0000 KRW |
| 2025-07-13 |
3,221.4894 KRW |
8,766,363.9165 ORCA |
2,935.0000 KRW |
2,928.0000 KRW |
3,520.0000 KRW |
3,139.0000 KRW |
| 2025-07-12 |
2,964.2889 KRW |
372,666.0021 ORCA |
2,951.0000 KRW |
2,825.0000 KRW |
3,054.0000 KRW |
2,914.0000 KRW |
| 2025-07-11 |
3,048.3902 KRW |
476,242.1687 ORCA |
3,003.0000 KRW |
2,936.0000 KRW |
3,116.0000 KRW |
3,066.0000 KRW |
| 2025-07-10 |
2,793.1233 KRW |
297,104.5325 ORCA |
2,788.0000 KRW |
2,657.0000 KRW |
2,900.0000 KRW |
2,900.0000 KRW |
| 2025-07-09 |
2,720.6311 KRW |
290,657.6581 ORCA |
2,664.0000 KRW |
2,660.0000 KRW |
2,797.0000 KRW |
2,784.0000 KRW |
| 2025-07-08 |
2,638.6678 KRW |
125,451.2777 ORCA |
2,644.0000 KRW |
2,595.0000 KRW |
2,678.0000 KRW |
2,654.0000 KRW |
| 2025-07-07 |
2,672.3782 KRW |
139,779.7891 ORCA |
2,673.0000 KRW |
2,633.0000 KRW |
2,708.0000 KRW |
2,639.0000 KRW |
| 2025-07-06 |
2,645.6914 KRW |
173,222.4729 ORCA |
2,661.0000 KRW |
2,624.0000 KRW |
2,693.0000 KRW |
2,674.0000 KRW |
| 2025-07-05 |
2,648.1518 KRW |
271,616.5002 ORCA |
2,599.0000 KRW |
2,599.0000 KRW |
2,686.0000 KRW |
2,642.0000 KRW |
| 2025-07-04 |
2,776.3029 KRW |
1,000,412.3439 ORCA |
2,739.0000 KRW |
2,556.0000 KRW |
2,980.0000 KRW |
2,582.0000 KRW |
| 2025-07-03 |
2,771.9618 KRW |
313,077.8670 ORCA |
2,736.0000 KRW |
2,692.0000 KRW |
2,833.0000 KRW |
2,738.0000 KRW |
| 2025-07-02 |
2,610.1167 KRW |
414,743.5976 ORCA |
2,531.0000 KRW |
2,473.0000 KRW |
2,820.0000 KRW |
2,742.0000 KRW |
| 2025-07-01 |
2,563.5244 KRW |
307,822.4967 ORCA |
2,665.0000 KRW |
2,499.0000 KRW |
2,685.0000 KRW |
2,532.0000 KRW |
| 2025-06-30 |
2,688.5401 KRW |
193,415.6609 ORCA |
2,768.0000 KRW |
2,633.0000 KRW |
2,788.0000 KRW |
2,685.0000 KRW |
| 2025-06-29 |
2,669.0374 KRW |
215,587.5873 ORCA |
2,672.0000 KRW |
2,615.0000 KRW |
2,740.0000 KRW |
2,740.0000 KRW |
| 2025-06-28 |
2,594.1283 KRW |
430,365.4309 ORCA |
2,551.0000 KRW |
2,551.0000 KRW |
2,672.0000 KRW |
2,671.0000 KRW |
| 2025-06-27 |
2,546.8832 KRW |
157,147.1992 ORCA |
2,546.0000 KRW |
2,493.0000 KRW |
2,652.0000 KRW |
2,543.0000 KRW |
| 2025-06-26 |
2,597.8347 KRW |
248,208.1239 ORCA |
2,617.0000 KRW |
2,519.0000 KRW |
2,698.0000 KRW |
2,568.0000 KRW |
| 2025-06-25 |
2,668.5130 KRW |
359,685.7046 ORCA |
2,741.0000 KRW |
2,595.0000 KRW |
2,745.0000 KRW |
2,611.0000 KRW |
| 2025-06-24 |
2,819.6867 KRW |
1,054,246.8730 ORCA |
2,760.0000 KRW |
2,720.0000 KRW |
2,900.0000 KRW |
2,758.0000 KRW |
| 2025-06-23 |
2,623.9165 KRW |
422,022.9358 ORCA |
2,513.0000 KRW |
2,506.0000 KRW |
2,797.0000 KRW |
2,781.0000 KRW |
| 2025-06-22 |
2,579.7947 KRW |
446,886.8417 ORCA |
2,667.0000 KRW |
2,418.0000 KRW |
2,721.0000 KRW |
2,457.0000 KRW |
| 2025-06-21 |
2,708.2265 KRW |
235,587.6631 ORCA |
2,765.0000 KRW |
2,615.0000 KRW |
2,793.0000 KRW |
2,631.0000 KRW |
| 2025-06-20 |
2,853.9981 KRW |
290,207.7798 ORCA |
2,900.0000 KRW |
2,775.0000 KRW |
2,919.0000 KRW |
2,793.0000 KRW |
| 2025-06-19 |
2,915.1197 KRW |
168,892.0690 ORCA |
2,914.0000 KRW |
2,850.0000 KRW |
2,972.0000 KRW |
2,895.0000 KRW |
| 2025-06-18 |
2,862.0227 KRW |
197,370.1231 ORCA |
2,901.0000 KRW |
2,812.0000 KRW |
2,930.0000 KRW |
2,880.0000 KRW |
| 2025-06-17 |
2,956.0174 KRW |
385,635.3754 ORCA |
3,021.0000 KRW |
2,846.0000 KRW |
3,115.0000 KRW |
2,938.0000 KRW |
| 2025-06-16 |
3,147.9599 KRW |
220,027.5303 ORCA |
3,086.0000 KRW |
3,038.0000 KRW |
3,210.0000 KRW |
3,171.0000 KRW |
| 2025-06-15 |
3,082.4119 KRW |
148,612.2707 ORCA |
3,068.0000 KRW |
3,030.0000 KRW |
3,163.0000 KRW |
3,129.0000 KRW |
| 2025-06-14 |
3,121.2763 KRW |
128,591.5573 ORCA |
3,156.0000 KRW |
3,060.0000 KRW |
3,178.0000 KRW |
3,060.0000 KRW |
| 2025-06-13 |
2,942.0449 KRW |
610,727.3194 ORCA |
3,077.0000 KRW |
2,855.0000 KRW |
3,077.0000 KRW |
3,000.0000 KRW |
| 2025-06-12 |
3,222.5972 KRW |
495,178.6728 ORCA |
3,340.0000 KRW |
3,050.0000 KRW |
3,340.0000 KRW |
3,174.0000 KRW |
| 2025-06-11 |
3,477.2040 KRW |
302,036.4956 ORCA |
3,524.0000 KRW |
3,395.0000 KRW |
3,538.0000 KRW |
3,395.0000 KRW |
| 2025-06-10 |
3,355.4043 KRW |
192,637.9433 ORCA |
3,387.0000 KRW |
3,330.0000 KRW |
3,400.0000 KRW |
3,357.0000 KRW |
| 2025-06-09 |
3,223.5452 KRW |
476,001.8556 ORCA |
3,248.0000 KRW |
3,123.0000 KRW |
3,349.0000 KRW |
3,343.0000 KRW |
| 2025-06-08 |
3,257.1207 KRW |
344,168.5163 ORCA |
3,282.0000 KRW |
3,204.0000 KRW |
3,319.0000 KRW |
3,307.0000 KRW |
| 2025-06-07 |
3,294.5088 KRW |
585,010.2186 ORCA |
3,284.0000 KRW |
3,240.0000 KRW |
3,359.0000 KRW |
3,261.0000 KRW |
| 2025-06-06 |
3,201.9659 KRW |
787,022.9255 ORCA |
3,209.0000 KRW |
3,101.0000 KRW |
3,350.0000 KRW |
3,260.0000 KRW |
| 2025-06-05 |
3,395.7068 KRW |
1,154,872.3144 ORCA |
3,539.0000 KRW |
3,167.0000 KRW |
3,543.0000 KRW |
3,216.0000 KRW |
| 2025-06-04 |
3,678.4075 KRW |
855,597.4641 ORCA |
3,716.0000 KRW |
3,550.0000 KRW |
3,797.0000 KRW |
3,587.0000 KRW |
| 2025-06-03 |
3,802.3700 KRW |
2,336,437.2984 ORCA |
3,641.0000 KRW |
3,615.0000 KRW |
3,908.0000 KRW |
3,722.0000 KRW |
| 2025-06-02 |
3,625.7846 KRW |
1,499,083.3010 ORCA |
3,793.0000 KRW |
3,545.0000 KRW |
3,794.0000 KRW |
3,658.0000 KRW |
| 2025-06-01 |
3,883.6122 KRW |
4,340,683.2928 ORCA |
3,780.0000 KRW |
3,674.0000 KRW |
4,048.0000 KRW |
3,793.0000 KRW |
| 2025-05-31 |
3,773.9496 KRW |
3,905,367.0780 ORCA |
3,740.0000 KRW |
3,538.0000 KRW |
4,040.0000 KRW |
3,842.0000 KRW |
| 2025-05-30 |
4,309.6675 KRW |
7,637,148.5487 ORCA |
4,484.0000 KRW |
4,005.0000 KRW |
4,669.0000 KRW |
4,045.0000 KRW |