Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,320.5651 KRW |
177,082.5588 ORCA |
1,344.0000 KRW |
1,259.0000 KRW |
1,347.0000 KRW |
1,302.0000 KRW |
| 2026-02-02 |
1,289.8722 KRW |
194,079.6786 ORCA |
1,274.0000 KRW |
1,253.0000 KRW |
1,318.0000 KRW |
1,309.0000 KRW |
| 2026-02-01 |
1,334.2253 KRW |
573,078.5935 ORCA |
1,326.0000 KRW |
1,278.0000 KRW |
1,363.0000 KRW |
1,293.0000 KRW |
| 2026-01-31 |
1,409.8759 KRW |
354,948.0784 ORCA |
1,480.0000 KRW |
1,333.0000 KRW |
1,482.0000 KRW |
1,340.0000 KRW |
| 2026-01-30 |
1,454.9274 KRW |
305,438.2476 ORCA |
1,496.0000 KRW |
1,417.0000 KRW |
1,499.0000 KRW |
1,481.0000 KRW |
| 2026-01-29 |
1,508.0446 KRW |
476,794.9764 ORCA |
1,556.0000 KRW |
1,455.0000 KRW |
1,564.0000 KRW |
1,494.0000 KRW |
| 2026-01-28 |
1,569.0812 KRW |
639,771.6366 ORCA |
1,552.0000 KRW |
1,528.0000 KRW |
1,612.0000 KRW |
1,574.0000 KRW |
| 2026-01-27 |
1,546.8069 KRW |
384,518.2536 ORCA |
1,580.0000 KRW |
1,520.0000 KRW |
1,581.0000 KRW |
1,553.0000 KRW |
| 2026-01-26 |
1,590.2054 KRW |
3,663,734.4390 ORCA |
1,539.0000 KRW |
1,515.0000 KRW |
1,685.0000 KRW |
1,585.0000 KRW |
| 2026-01-25 |
1,632.4614 KRW |
6,080,573.8154 ORCA |
1,571.0000 KRW |
1,505.0000 KRW |
1,778.0000 KRW |
1,516.0000 KRW |
| 2026-01-24 |
1,564.0842 KRW |
521,609.1749 ORCA |
1,551.0000 KRW |
1,541.0000 KRW |
1,582.0000 KRW |
1,574.0000 KRW |
| 2026-01-23 |
1,581.5083 KRW |
191,498.2091 ORCA |
1,568.0000 KRW |
1,567.0000 KRW |
1,596.0000 KRW |
1,596.0000 KRW |
| 2026-01-22 |
1,582.4034 KRW |
125,885.5753 ORCA |
1,587.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,568.0000 KRW |
| 2026-01-21 |
1,580.1364 KRW |
231,868.5725 ORCA |
1,554.0000 KRW |
1,554.0000 KRW |
1,602.0000 KRW |
1,591.0000 KRW |
| 2026-01-20 |
1,595.1926 KRW |
283,758.8244 ORCA |
1,622.0000 KRW |
1,550.0000 KRW |
1,629.0000 KRW |
1,559.0000 KRW |
| 2026-01-19 |
1,595.4150 KRW |
392,208.7684 ORCA |
1,660.0000 KRW |
1,517.0000 KRW |
1,664.0000 KRW |
1,632.0000 KRW |
| 2026-01-18 |
1,741.9700 KRW |
1,144,160.4380 ORCA |
1,711.0000 KRW |
1,700.0000 KRW |
1,777.0000 KRW |
1,715.0000 KRW |
| 2026-01-17 |
1,724.9164 KRW |
155,571.9738 ORCA |
1,737.0000 KRW |
1,708.0000 KRW |
1,738.0000 KRW |
1,721.0000 KRW |
| 2026-01-16 |
1,704.0753 KRW |
295,927.5279 ORCA |
1,698.0000 KRW |
1,666.0000 KRW |
1,730.0000 KRW |
1,724.0000 KRW |
| 2026-01-15 |
1,718.7084 KRW |
344,115.9525 ORCA |
1,773.0000 KRW |
1,664.0000 KRW |
1,773.0000 KRW |
1,700.0000 KRW |
| 2026-01-14 |
1,794.4750 KRW |
586,775.7254 ORCA |
1,791.0000 KRW |
1,740.0000 KRW |
1,811.0000 KRW |
1,761.0000 KRW |
| 2026-01-13 |
1,731.6256 KRW |
833,960.9077 ORCA |
1,704.0000 KRW |
1,691.0000 KRW |
1,793.0000 KRW |
1,782.0000 KRW |
| 2026-01-12 |
1,739.2583 KRW |
1,563,374.3514 ORCA |
1,722.0000 KRW |
1,681.0000 KRW |
1,801.0000 KRW |
1,703.0000 KRW |
| 2026-01-11 |
1,731.5537 KRW |
197,916.2974 ORCA |
1,732.0000 KRW |
1,717.0000 KRW |
1,753.0000 KRW |
1,720.0000 KRW |
| 2026-01-10 |
1,735.9217 KRW |
193,642.6724 ORCA |
1,746.0000 KRW |
1,720.0000 KRW |
1,748.0000 KRW |
1,735.0000 KRW |
| 2026-01-09 |
1,767.0529 KRW |
1,864,857.1474 ORCA |
1,747.0000 KRW |
1,719.0000 KRW |
1,805.0000 KRW |
1,736.0000 KRW |
| 2026-01-08 |
1,737.4518 KRW |
429,275.6586 ORCA |
1,737.0000 KRW |
1,702.0000 KRW |
1,786.0000 KRW |
1,734.0000 KRW |
| 2026-01-07 |
1,744.7909 KRW |
623,667.6824 ORCA |
1,778.0000 KRW |
1,709.0000 KRW |
1,778.0000 KRW |
1,731.0000 KRW |
| 2026-01-06 |
1,746.3161 KRW |
2,589,133.7040 ORCA |
1,783.0000 KRW |
1,722.0000 KRW |
1,798.0000 KRW |
1,766.0000 KRW |
| 2026-01-05 |
1,843.0892 KRW |
25,413,016.6610 ORCA |
1,672.0000 KRW |
1,671.0000 KRW |
1,977.0000 KRW |
1,773.0000 KRW |
| 2026-01-04 |
1,659.4834 KRW |
667,930.3215 ORCA |
1,625.0000 KRW |
1,623.0000 KRW |
1,690.0000 KRW |
1,675.0000 KRW |
| 2026-01-03 |
1,616.1731 KRW |
436,196.7579 ORCA |
1,628.0000 KRW |
1,588.0000 KRW |
1,639.0000 KRW |
1,620.0000 KRW |
| 2026-01-02 |
1,601.2394 KRW |
519,048.6484 ORCA |
1,600.0000 KRW |
1,577.0000 KRW |
1,627.0000 KRW |
1,617.0000 KRW |
| 2026-01-01 |
1,569.5472 KRW |
219,458.5997 ORCA |
1,566.0000 KRW |
1,551.0000 KRW |
1,600.0000 KRW |
1,597.0000 KRW |
| 2025-12-31 |
1,604.3543 KRW |
758,790.7026 ORCA |
1,595.0000 KRW |
1,582.0000 KRW |
1,636.0000 KRW |
1,583.0000 KRW |
| 2025-12-30 |
1,591.6029 KRW |
343,203.8175 ORCA |
1,611.0000 KRW |
1,566.0000 KRW |
1,613.0000 KRW |
1,607.0000 KRW |
| 2025-12-29 |
1,635.1156 KRW |
547,924.6356 ORCA |
1,644.0000 KRW |
1,604.0000 KRW |
1,663.0000 KRW |
1,613.0000 KRW |
| 2025-12-28 |
1,637.9680 KRW |
246,531.0275 ORCA |
1,657.0000 KRW |
1,611.0000 KRW |
1,658.0000 KRW |
1,640.0000 KRW |
| 2025-12-27 |
1,625.4443 KRW |
358,364.8023 ORCA |
1,628.0000 KRW |
1,608.0000 KRW |
1,641.0000 KRW |
1,639.0000 KRW |
| 2025-12-26 |
1,628.2078 KRW |
811,151.9909 ORCA |
1,628.0000 KRW |
1,601.0000 KRW |
1,663.0000 KRW |
1,621.0000 KRW |
| 2025-12-25 |
1,654.3054 KRW |
821,174.6859 ORCA |
1,647.0000 KRW |
1,626.0000 KRW |
1,677.0000 KRW |
1,628.0000 KRW |
| 2025-12-24 |
1,661.0987 KRW |
1,261,259.7417 ORCA |
1,692.0000 KRW |
1,614.0000 KRW |
1,723.0000 KRW |
1,651.0000 KRW |
| 2025-12-23 |
1,729.3281 KRW |
5,561,977.3523 ORCA |
1,714.0000 KRW |
1,635.0000 KRW |
1,825.0000 KRW |
1,692.0000 KRW |
| 2025-12-22 |
1,751.8309 KRW |
10,618,033.9088 ORCA |
1,615.0000 KRW |
1,603.0000 KRW |
1,883.0000 KRW |
1,701.0000 KRW |
| 2025-12-21 |
1,636.3864 KRW |
2,557,938.5167 ORCA |
1,611.0000 KRW |
1,560.0000 KRW |
1,737.0000 KRW |
1,587.0000 KRW |
| 2025-12-20 |
1,613.4218 KRW |
941,463.8843 ORCA |
1,627.0000 KRW |
1,593.0000 KRW |
1,638.0000 KRW |
1,616.0000 KRW |
| 2025-12-19 |
1,584.4726 KRW |
1,110,863.8873 ORCA |
1,560.0000 KRW |
1,525.0000 KRW |
1,620.0000 KRW |
1,596.0000 KRW |
| 2025-12-18 |
1,637.9957 KRW |
2,436,176.3466 ORCA |
1,648.0000 KRW |
1,577.0000 KRW |
1,689.0000 KRW |
1,585.0000 KRW |
| 2025-12-17 |
1,670.1818 KRW |
5,676,018.5291 ORCA |
1,631.0000 KRW |
1,594.0000 KRW |
1,766.0000 KRW |
1,597.0000 KRW |
| 2025-12-16 |
1,664.2248 KRW |
8,187,795.0822 ORCA |
1,575.0000 KRW |
1,551.0000 KRW |
1,810.0000 KRW |
1,628.0000 KRW |