Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,313.9060 KRW |
589,770.0596 ORCA |
1,294.0000 KRW |
1,291.0000 KRW |
1,340.0000 KRW |
1,322.0000 KRW |
| 2026-03-04 |
1,285.7428 KRW |
876,785.8431 ORCA |
1,268.0000 KRW |
1,242.0000 KRW |
1,343.0000 KRW |
1,293.0000 KRW |
| 2026-03-03 |
1,275.4675 KRW |
1,798,776.1071 ORCA |
1,266.0000 KRW |
1,227.0000 KRW |
1,314.0000 KRW |
1,265.0000 KRW |
| 2026-03-02 |
1,271.9003 KRW |
529,712.1399 ORCA |
1,267.0000 KRW |
1,251.0000 KRW |
1,308.0000 KRW |
1,302.0000 KRW |
| 2026-03-01 |
1,297.4338 KRW |
708,498.0017 ORCA |
1,316.0000 KRW |
1,261.0000 KRW |
1,328.0000 KRW |
1,267.0000 KRW |
| 2026-02-28 |
1,295.3988 KRW |
1,500,916.7897 ORCA |
1,301.0000 KRW |
1,236.0000 KRW |
1,336.0000 KRW |
1,323.0000 KRW |
| 2026-02-27 |
1,308.5115 KRW |
1,156,945.7748 ORCA |
1,303.0000 KRW |
1,283.0000 KRW |
1,342.0000 KRW |
1,296.0000 KRW |
| 2026-02-26 |
1,332.0983 KRW |
1,323,015.2487 ORCA |
1,372.0000 KRW |
1,285.0000 KRW |
1,384.0000 KRW |
1,308.0000 KRW |
| 2026-02-25 |
1,358.2385 KRW |
3,719,205.1095 ORCA |
1,343.0000 KRW |
1,303.0000 KRW |
1,424.0000 KRW |
1,424.0000 KRW |
| 2026-02-24 |
1,424.2512 KRW |
4,845,111.2932 ORCA |
1,423.0000 KRW |
1,333.0000 KRW |
1,520.0000 KRW |
1,350.0000 KRW |
| 2026-02-23 |
1,427.9809 KRW |
2,762,822.1157 ORCA |
1,492.0000 KRW |
1,381.0000 KRW |
1,496.0000 KRW |
1,405.0000 KRW |
| 2026-02-22 |
1,562.6519 KRW |
7,093,720.0942 ORCA |
1,574.0000 KRW |
1,470.0000 KRW |
1,674.0000 KRW |
1,492.0000 KRW |
| 2026-02-21 |
1,623.6901 KRW |
5,346,805.6186 ORCA |
1,705.0000 KRW |
1,568.0000 KRW |
1,707.0000 KRW |
1,575.0000 KRW |
| 2026-02-20 |
1,761.2720 KRW |
16,982,855.2049 ORCA |
1,880.0000 KRW |
1,659.0000 KRW |
1,948.0000 KRW |
1,722.0000 KRW |
| 2026-02-19 |
1,976.3549 KRW |
53,923,859.3741 ORCA |
1,978.0000 KRW |
1,638.0000 KRW |
2,167.0000 KRW |
1,832.0000 KRW |
| 2026-02-18 |
1,945.4043 KRW |
100,286,254.2538 ORCA |
1,843.0000 KRW |
1,705.0000 KRW |
2,221.0000 KRW |
1,975.0000 KRW |
| 2026-02-17 |
1,754.5802 KRW |
130,600,491.0859 ORCA |
1,186.0000 KRW |
1,180.0000 KRW |
2,117.0000 KRW |
1,712.0000 KRW |
| 2026-02-16 |
1,178.8634 KRW |
964,392.2543 ORCA |
1,163.0000 KRW |
1,151.0000 KRW |
1,210.0000 KRW |
1,162.0000 KRW |
| 2026-02-15 |
1,197.6748 KRW |
299,509.8695 ORCA |
1,214.0000 KRW |
1,151.0000 KRW |
1,229.0000 KRW |
1,158.0000 KRW |
| 2026-02-14 |
1,181.7726 KRW |
643,510.4919 ORCA |
1,161.0000 KRW |
1,141.0000 KRW |
1,221.0000 KRW |
1,213.0000 KRW |
| 2026-02-13 |
1,110.5540 KRW |
980,098.9912 ORCA |
1,101.0000 KRW |
1,074.0000 KRW |
1,148.0000 KRW |
1,146.0000 KRW |
| 2026-02-12 |
1,116.2502 KRW |
273,884.4437 ORCA |
1,093.0000 KRW |
1,087.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2026-02-11 |
1,099.1631 KRW |
106,640.9720 ORCA |
1,123.0000 KRW |
1,074.0000 KRW |
1,133.0000 KRW |
1,093.0000 KRW |
| 2026-02-10 |
1,126.6914 KRW |
112,323.7138 ORCA |
1,145.0000 KRW |
1,109.0000 KRW |
1,146.0000 KRW |
1,120.0000 KRW |
| 2026-02-09 |
1,138.7007 KRW |
189,974.0253 ORCA |
1,159.0000 KRW |
1,107.0000 KRW |
1,164.0000 KRW |
1,147.0000 KRW |
| 2026-02-08 |
1,178.4293 KRW |
121,077.0904 ORCA |
1,196.0000 KRW |
1,162.0000 KRW |
1,196.0000 KRW |
1,171.0000 KRW |
| 2026-02-07 |
1,176.0672 KRW |
232,103.1107 ORCA |
1,190.0000 KRW |
1,135.0000 KRW |
1,203.0000 KRW |
1,173.0000 KRW |
| 2026-02-06 |
1,068.9462 KRW |
809,785.2320 ORCA |
1,071.0000 KRW |
929.0000 KRW |
1,195.0000 KRW |
1,195.0000 KRW |
| 2026-02-05 |
1,304.6696 KRW |
3,486,920.1568 ORCA |
1,269.0000 KRW |
1,134.0000 KRW |
1,461.0000 KRW |
1,157.0000 KRW |
| 2026-02-04 |
1,271.9136 KRW |
198,100.1298 ORCA |
1,300.0000 KRW |
1,194.0000 KRW |
1,325.0000 KRW |
1,241.0000 KRW |
| 2026-02-03 |
1,320.5651 KRW |
177,082.5588 ORCA |
1,344.0000 KRW |
1,259.0000 KRW |
1,347.0000 KRW |
1,302.0000 KRW |
| 2026-02-02 |
1,289.8722 KRW |
194,079.6786 ORCA |
1,274.0000 KRW |
1,253.0000 KRW |
1,318.0000 KRW |
1,309.0000 KRW |
| 2026-02-01 |
1,334.2253 KRW |
573,078.5935 ORCA |
1,326.0000 KRW |
1,278.0000 KRW |
1,363.0000 KRW |
1,293.0000 KRW |
| 2026-01-31 |
1,409.8759 KRW |
354,948.0784 ORCA |
1,480.0000 KRW |
1,333.0000 KRW |
1,482.0000 KRW |
1,340.0000 KRW |
| 2026-01-30 |
1,454.9274 KRW |
305,438.2476 ORCA |
1,496.0000 KRW |
1,417.0000 KRW |
1,499.0000 KRW |
1,481.0000 KRW |
| 2026-01-29 |
1,508.0446 KRW |
476,794.9764 ORCA |
1,556.0000 KRW |
1,455.0000 KRW |
1,564.0000 KRW |
1,494.0000 KRW |
| 2026-01-28 |
1,569.0812 KRW |
639,771.6366 ORCA |
1,552.0000 KRW |
1,528.0000 KRW |
1,612.0000 KRW |
1,574.0000 KRW |
| 2026-01-27 |
1,546.8069 KRW |
384,518.2536 ORCA |
1,580.0000 KRW |
1,520.0000 KRW |
1,581.0000 KRW |
1,553.0000 KRW |
| 2026-01-26 |
1,590.2054 KRW |
3,663,734.4390 ORCA |
1,539.0000 KRW |
1,515.0000 KRW |
1,685.0000 KRW |
1,585.0000 KRW |
| 2026-01-25 |
1,632.4614 KRW |
6,080,573.8154 ORCA |
1,571.0000 KRW |
1,505.0000 KRW |
1,778.0000 KRW |
1,516.0000 KRW |
| 2026-01-24 |
1,564.0842 KRW |
521,609.1749 ORCA |
1,551.0000 KRW |
1,541.0000 KRW |
1,582.0000 KRW |
1,574.0000 KRW |
| 2026-01-23 |
1,581.5083 KRW |
191,498.2091 ORCA |
1,568.0000 KRW |
1,567.0000 KRW |
1,596.0000 KRW |
1,596.0000 KRW |
| 2026-01-22 |
1,582.4034 KRW |
125,885.5753 ORCA |
1,587.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,568.0000 KRW |
| 2026-01-21 |
1,580.1364 KRW |
231,868.5725 ORCA |
1,554.0000 KRW |
1,554.0000 KRW |
1,602.0000 KRW |
1,591.0000 KRW |
| 2026-01-20 |
1,595.1926 KRW |
283,758.8244 ORCA |
1,622.0000 KRW |
1,550.0000 KRW |
1,629.0000 KRW |
1,559.0000 KRW |
| 2026-01-19 |
1,595.4150 KRW |
392,208.7684 ORCA |
1,660.0000 KRW |
1,517.0000 KRW |
1,664.0000 KRW |
1,632.0000 KRW |
| 2026-01-18 |
1,741.9700 KRW |
1,144,160.4380 ORCA |
1,711.0000 KRW |
1,700.0000 KRW |
1,777.0000 KRW |
1,715.0000 KRW |
| 2026-01-17 |
1,724.9164 KRW |
155,571.9738 ORCA |
1,737.0000 KRW |
1,708.0000 KRW |
1,738.0000 KRW |
1,721.0000 KRW |
| 2026-01-16 |
1,704.0753 KRW |
295,927.5279 ORCA |
1,698.0000 KRW |
1,666.0000 KRW |
1,730.0000 KRW |
1,724.0000 KRW |
| 2026-01-15 |
1,718.7084 KRW |
344,115.9525 ORCA |
1,773.0000 KRW |
1,664.0000 KRW |
1,773.0000 KRW |
1,700.0000 KRW |