Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3,207.5366 KRW |
883,983.6144 ORCA |
3,299.0000 KRW |
3,055.0000 KRW |
3,353.0000 KRW |
3,158.0000 KRW |
| 2025-09-14 |
3,493.3762 KRW |
1,655,243.3838 ORCA |
3,447.0000 KRW |
3,291.0000 KRW |
3,616.0000 KRW |
3,323.0000 KRW |
| 2025-09-13 |
3,427.2649 KRW |
955,470.1451 ORCA |
3,411.0000 KRW |
3,327.0000 KRW |
3,500.0000 KRW |
3,366.0000 KRW |
| 2025-09-12 |
3,348.8572 KRW |
836,968.3992 ORCA |
3,257.0000 KRW |
3,248.0000 KRW |
3,432.0000 KRW |
3,392.0000 KRW |
| 2025-09-11 |
3,234.1291 KRW |
479,688.9933 ORCA |
3,272.0000 KRW |
3,152.0000 KRW |
3,300.0000 KRW |
3,251.0000 KRW |
| 2025-09-10 |
3,218.0392 KRW |
511,245.0229 ORCA |
3,142.0000 KRW |
3,111.0000 KRW |
3,326.0000 KRW |
3,277.0000 KRW |
| 2025-09-09 |
3,160.7847 KRW |
542,004.2424 ORCA |
3,175.0000 KRW |
3,091.0000 KRW |
3,212.0000 KRW |
3,114.0000 KRW |
| 2025-09-08 |
3,116.3010 KRW |
420,881.5110 ORCA |
3,084.0000 KRW |
3,065.0000 KRW |
3,189.0000 KRW |
3,165.0000 KRW |
| 2025-09-07 |
3,096.5987 KRW |
100,220.0980 ORCA |
3,091.0000 KRW |
3,065.0000 KRW |
3,129.0000 KRW |
3,070.0000 KRW |
| 2025-09-06 |
3,105.3707 KRW |
97,711.0293 ORCA |
3,133.0000 KRW |
3,075.0000 KRW |
3,148.0000 KRW |
3,090.0000 KRW |
| 2025-09-05 |
3,134.8325 KRW |
215,154.2193 ORCA |
3,092.0000 KRW |
3,084.0000 KRW |
3,175.0000 KRW |
3,121.0000 KRW |
| 2025-09-04 |
3,118.2042 KRW |
218,242.5404 ORCA |
3,180.0000 KRW |
3,050.0000 KRW |
3,182.0000 KRW |
3,100.0000 KRW |
| 2025-09-03 |
3,146.1098 KRW |
204,844.4917 ORCA |
3,131.0000 KRW |
3,100.0000 KRW |
3,197.0000 KRW |
3,176.0000 KRW |
| 2025-09-02 |
3,104.8630 KRW |
545,052.2930 ORCA |
3,024.0000 KRW |
3,009.0000 KRW |
3,159.0000 KRW |
3,131.0000 KRW |
| 2025-09-01 |
3,034.6149 KRW |
657,638.4504 ORCA |
3,091.0000 KRW |
2,959.0000 KRW |
3,118.0000 KRW |
3,004.0000 KRW |
| 2025-08-31 |
3,158.5734 KRW |
368,458.9510 ORCA |
3,196.0000 KRW |
3,108.0000 KRW |
3,203.0000 KRW |
3,155.0000 KRW |
| 2025-08-30 |
3,309.1062 KRW |
5,225,428.0353 ORCA |
3,191.0000 KRW |
3,111.0000 KRW |
3,498.0000 KRW |
3,140.0000 KRW |
| 2025-08-29 |
3,300.3633 KRW |
2,189,464.4636 ORCA |
3,335.0000 KRW |
3,120.0000 KRW |
3,424.0000 KRW |
3,131.0000 KRW |
| 2025-08-28 |
3,300.9495 KRW |
5,150,149.2754 ORCA |
3,181.0000 KRW |
3,130.0000 KRW |
3,427.0000 KRW |
3,330.0000 KRW |
| 2025-08-27 |
3,184.7033 KRW |
733,119.6885 ORCA |
3,144.0000 KRW |
3,090.0000 KRW |
3,267.0000 KRW |
3,184.0000 KRW |
| 2025-08-26 |
3,083.6571 KRW |
451,194.3647 ORCA |
3,045.0000 KRW |
3,014.0000 KRW |
3,160.0000 KRW |
3,145.0000 KRW |
| 2025-08-25 |
3,190.0855 KRW |
1,279,786.2687 ORCA |
3,288.0000 KRW |
3,040.0000 KRW |
3,302.0000 KRW |
3,040.0000 KRW |
| 2025-08-24 |
3,394.6803 KRW |
7,543,154.7651 ORCA |
3,281.0000 KRW |
3,260.0000 KRW |
3,500.0000 KRW |
3,310.0000 KRW |
| 2025-08-23 |
3,324.4568 KRW |
841,736.5240 ORCA |
3,313.0000 KRW |
3,195.0000 KRW |
3,446.0000 KRW |
3,284.0000 KRW |
| 2025-08-22 |
3,153.0204 KRW |
1,240,410.2151 ORCA |
3,108.0000 KRW |
2,989.0000 KRW |
3,318.0000 KRW |
3,310.0000 KRW |
| 2025-08-21 |
3,164.8927 KRW |
660,609.0292 ORCA |
3,194.0000 KRW |
3,098.0000 KRW |
3,227.0000 KRW |
3,109.0000 KRW |
| 2025-08-20 |
3,144.9179 KRW |
1,785,703.7106 ORCA |
3,079.0000 KRW |
3,072.0000 KRW |
3,218.0000 KRW |
3,210.0000 KRW |
| 2025-08-19 |
3,238.5016 KRW |
5,837,427.9860 ORCA |
3,179.0000 KRW |
3,105.0000 KRW |
3,314.0000 KRW |
3,130.0000 KRW |
| 2025-08-18 |
3,411.1888 KRW |
9,183,727.5633 ORCA |
3,348.0000 KRW |
3,116.0000 KRW |
3,587.0000 KRW |
3,210.0000 KRW |
| 2025-08-17 |
3,387.0152 KRW |
505,601.7907 ORCA |
3,391.0000 KRW |
3,319.0000 KRW |
3,432.0000 KRW |
3,368.0000 KRW |
| 2025-08-16 |
3,351.1431 KRW |
343,443.0341 ORCA |
3,333.0000 KRW |
3,308.0000 KRW |
3,389.0000 KRW |
3,386.0000 KRW |
| 2025-08-15 |
3,347.5699 KRW |
739,513.8561 ORCA |
3,368.0000 KRW |
3,248.0000 KRW |
3,425.0000 KRW |
3,342.0000 KRW |
| 2025-08-14 |
3,601.1390 KRW |
3,930,440.6025 ORCA |
3,678.0000 KRW |
3,236.0000 KRW |
3,796.0000 KRW |
3,331.0000 KRW |
| 2025-08-13 |
3,703.3392 KRW |
8,244,251.9476 ORCA |
3,551.0000 KRW |
3,531.0000 KRW |
3,809.0000 KRW |
3,632.0000 KRW |
| 2025-08-12 |
3,627.4550 KRW |
7,652,056.4632 ORCA |
3,482.0000 KRW |
3,363.0000 KRW |
3,775.0000 KRW |
3,563.0000 KRW |
| 2025-08-11 |
3,565.2959 KRW |
2,495,448.9616 ORCA |
3,645.0000 KRW |
3,436.0000 KRW |
3,663.0000 KRW |
3,490.0000 KRW |
| 2025-08-10 |
3,657.7701 KRW |
3,821,353.2034 ORCA |
3,769.0000 KRW |
3,548.0000 KRW |
3,769.0000 KRW |
3,625.0000 KRW |
| 2025-08-09 |
3,824.6301 KRW |
12,446,165.3623 ORCA |
3,953.0000 KRW |
3,696.0000 KRW |
3,996.0000 KRW |
3,772.0000 KRW |
| 2025-08-08 |
3,617.7682 KRW |
39,992,132.0907 ORCA |
3,306.0000 KRW |
3,297.0000 KRW |
3,951.0000 KRW |
3,933.0000 KRW |
| 2025-08-07 |
3,386.3768 KRW |
19,337,000.6447 ORCA |
3,002.0000 KRW |
2,991.0000 KRW |
3,601.0000 KRW |
3,297.0000 KRW |
| 2025-08-06 |
2,949.7259 KRW |
294,179.9406 ORCA |
2,953.0000 KRW |
2,865.0000 KRW |
3,051.0000 KRW |
3,011.0000 KRW |
| 2025-08-05 |
2,982.8440 KRW |
293,113.5634 ORCA |
3,028.0000 KRW |
2,902.0000 KRW |
3,053.0000 KRW |
2,906.0000 KRW |
| 2025-08-04 |
2,998.9870 KRW |
276,040.4273 ORCA |
2,962.0000 KRW |
2,950.0000 KRW |
3,044.0000 KRW |
3,022.0000 KRW |
| 2025-08-03 |
2,986.1659 KRW |
1,271,884.8035 ORCA |
2,877.0000 KRW |
2,840.0000 KRW |
3,140.0000 KRW |
2,960.0000 KRW |
| 2025-08-02 |
2,905.7825 KRW |
287,730.5286 ORCA |
2,948.0000 KRW |
2,827.0000 KRW |
2,990.0000 KRW |
2,884.0000 KRW |
| 2025-08-01 |
3,061.9428 KRW |
564,527.6597 ORCA |
3,077.0000 KRW |
2,883.0000 KRW |
3,182.0000 KRW |
2,949.0000 KRW |
| 2025-07-31 |
3,253.4027 KRW |
339,969.8404 ORCA |
3,292.0000 KRW |
3,095.0000 KRW |
3,314.0000 KRW |
3,103.0000 KRW |
| 2025-07-30 |
3,317.3953 KRW |
675,009.7654 ORCA |
3,443.0000 KRW |
3,143.0000 KRW |
3,477.0000 KRW |
3,247.0000 KRW |
| 2025-07-29 |
3,554.4765 KRW |
3,047,068.9886 ORCA |
3,370.0000 KRW |
3,290.0000 KRW |
3,800.0000 KRW |
3,403.0000 KRW |
| 2025-07-28 |
3,448.5085 KRW |
775,281.0144 ORCA |
3,500.0000 KRW |
3,322.0000 KRW |
3,570.0000 KRW |
3,404.0000 KRW |