Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1,794.4750 KRW |
586,775.7254 ORCA |
1,791.0000 KRW |
1,740.0000 KRW |
1,811.0000 KRW |
1,761.0000 KRW |
| 2026-01-13 |
1,731.6256 KRW |
833,960.9077 ORCA |
1,704.0000 KRW |
1,691.0000 KRW |
1,793.0000 KRW |
1,782.0000 KRW |
| 2026-01-12 |
1,739.2583 KRW |
1,563,374.3514 ORCA |
1,722.0000 KRW |
1,681.0000 KRW |
1,801.0000 KRW |
1,703.0000 KRW |
| 2026-01-11 |
1,731.5537 KRW |
197,916.2974 ORCA |
1,732.0000 KRW |
1,717.0000 KRW |
1,753.0000 KRW |
1,720.0000 KRW |
| 2026-01-10 |
1,735.9217 KRW |
193,642.6724 ORCA |
1,746.0000 KRW |
1,720.0000 KRW |
1,748.0000 KRW |
1,735.0000 KRW |
| 2026-01-09 |
1,767.0529 KRW |
1,864,857.1474 ORCA |
1,747.0000 KRW |
1,719.0000 KRW |
1,805.0000 KRW |
1,736.0000 KRW |
| 2026-01-08 |
1,737.4518 KRW |
429,275.6586 ORCA |
1,737.0000 KRW |
1,702.0000 KRW |
1,786.0000 KRW |
1,734.0000 KRW |
| 2026-01-07 |
1,744.7909 KRW |
623,667.6824 ORCA |
1,778.0000 KRW |
1,709.0000 KRW |
1,778.0000 KRW |
1,731.0000 KRW |
| 2026-01-06 |
1,746.3161 KRW |
2,589,133.7040 ORCA |
1,783.0000 KRW |
1,722.0000 KRW |
1,798.0000 KRW |
1,766.0000 KRW |
| 2026-01-05 |
1,843.0892 KRW |
25,413,016.6610 ORCA |
1,672.0000 KRW |
1,671.0000 KRW |
1,977.0000 KRW |
1,773.0000 KRW |
| 2026-01-04 |
1,659.4834 KRW |
667,930.3215 ORCA |
1,625.0000 KRW |
1,623.0000 KRW |
1,690.0000 KRW |
1,675.0000 KRW |
| 2026-01-03 |
1,616.1731 KRW |
436,196.7579 ORCA |
1,628.0000 KRW |
1,588.0000 KRW |
1,639.0000 KRW |
1,620.0000 KRW |
| 2026-01-02 |
1,601.2394 KRW |
519,048.6484 ORCA |
1,600.0000 KRW |
1,577.0000 KRW |
1,627.0000 KRW |
1,617.0000 KRW |
| 2026-01-01 |
1,569.5472 KRW |
219,458.5997 ORCA |
1,566.0000 KRW |
1,551.0000 KRW |
1,600.0000 KRW |
1,597.0000 KRW |
| 2025-12-31 |
1,604.3543 KRW |
758,790.7026 ORCA |
1,595.0000 KRW |
1,582.0000 KRW |
1,636.0000 KRW |
1,583.0000 KRW |
| 2025-12-30 |
1,591.6029 KRW |
343,203.8175 ORCA |
1,611.0000 KRW |
1,566.0000 KRW |
1,613.0000 KRW |
1,607.0000 KRW |
| 2025-12-29 |
1,635.1156 KRW |
547,924.6356 ORCA |
1,644.0000 KRW |
1,604.0000 KRW |
1,663.0000 KRW |
1,613.0000 KRW |
| 2025-12-28 |
1,637.9680 KRW |
246,531.0275 ORCA |
1,657.0000 KRW |
1,611.0000 KRW |
1,658.0000 KRW |
1,640.0000 KRW |
| 2025-12-27 |
1,625.4443 KRW |
358,364.8023 ORCA |
1,628.0000 KRW |
1,608.0000 KRW |
1,641.0000 KRW |
1,639.0000 KRW |
| 2025-12-26 |
1,628.2078 KRW |
811,151.9909 ORCA |
1,628.0000 KRW |
1,601.0000 KRW |
1,663.0000 KRW |
1,621.0000 KRW |
| 2025-12-25 |
1,654.3054 KRW |
821,174.6859 ORCA |
1,647.0000 KRW |
1,626.0000 KRW |
1,677.0000 KRW |
1,628.0000 KRW |
| 2025-12-24 |
1,661.0987 KRW |
1,261,259.7417 ORCA |
1,692.0000 KRW |
1,614.0000 KRW |
1,723.0000 KRW |
1,651.0000 KRW |
| 2025-12-23 |
1,729.3281 KRW |
5,561,977.3523 ORCA |
1,714.0000 KRW |
1,635.0000 KRW |
1,825.0000 KRW |
1,692.0000 KRW |
| 2025-12-22 |
1,751.8309 KRW |
10,618,033.9088 ORCA |
1,615.0000 KRW |
1,603.0000 KRW |
1,883.0000 KRW |
1,701.0000 KRW |
| 2025-12-21 |
1,636.3864 KRW |
2,557,938.5167 ORCA |
1,611.0000 KRW |
1,560.0000 KRW |
1,737.0000 KRW |
1,587.0000 KRW |
| 2025-12-20 |
1,613.4218 KRW |
941,463.8843 ORCA |
1,627.0000 KRW |
1,593.0000 KRW |
1,638.0000 KRW |
1,616.0000 KRW |
| 2025-12-19 |
1,584.4726 KRW |
1,110,863.8873 ORCA |
1,560.0000 KRW |
1,525.0000 KRW |
1,620.0000 KRW |
1,596.0000 KRW |
| 2025-12-18 |
1,637.9957 KRW |
2,436,176.3466 ORCA |
1,648.0000 KRW |
1,577.0000 KRW |
1,689.0000 KRW |
1,585.0000 KRW |
| 2025-12-17 |
1,670.1818 KRW |
5,676,018.5291 ORCA |
1,631.0000 KRW |
1,594.0000 KRW |
1,766.0000 KRW |
1,597.0000 KRW |
| 2025-12-16 |
1,664.2248 KRW |
8,187,795.0822 ORCA |
1,575.0000 KRW |
1,551.0000 KRW |
1,810.0000 KRW |
1,628.0000 KRW |
| 2025-12-15 |
1,582.3304 KRW |
1,018,140.1297 ORCA |
1,617.0000 KRW |
1,503.0000 KRW |
1,637.0000 KRW |
1,515.0000 KRW |
| 2025-12-14 |
1,674.6402 KRW |
545,895.8191 ORCA |
1,714.0000 KRW |
1,635.0000 KRW |
1,716.0000 KRW |
1,646.0000 KRW |
| 2025-12-13 |
1,693.3754 KRW |
666,286.2545 ORCA |
1,711.0000 KRW |
1,681.0000 KRW |
1,722.0000 KRW |
1,702.0000 KRW |
| 2025-12-12 |
1,812.3437 KRW |
5,736,363.2932 ORCA |
1,741.0000 KRW |
1,678.0000 KRW |
1,894.0000 KRW |
1,726.0000 KRW |
| 2025-12-11 |
1,762.3378 KRW |
739,417.3872 ORCA |
1,846.0000 KRW |
1,715.0000 KRW |
1,846.0000 KRW |
1,724.0000 KRW |
| 2025-12-10 |
1,891.4888 KRW |
708,927.6565 ORCA |
1,899.0000 KRW |
1,851.0000 KRW |
1,920.0000 KRW |
1,852.0000 KRW |
| 2025-12-09 |
1,897.6269 KRW |
1,061,727.7367 ORCA |
1,892.0000 KRW |
1,866.0000 KRW |
1,939.0000 KRW |
1,892.0000 KRW |
| 2025-12-08 |
1,909.5951 KRW |
871,844.5046 ORCA |
1,910.0000 KRW |
1,872.0000 KRW |
1,947.0000 KRW |
1,897.0000 KRW |
| 2025-12-07 |
1,957.2737 KRW |
2,940,121.6931 ORCA |
1,972.0000 KRW |
1,871.0000 KRW |
2,032.0000 KRW |
1,942.0000 KRW |
| 2025-12-06 |
2,036.9265 KRW |
10,219,914.8899 ORCA |
1,927.0000 KRW |
1,885.0000 KRW |
2,174.0000 KRW |
1,961.0000 KRW |
| 2025-12-05 |
1,976.5562 KRW |
3,502,948.7582 ORCA |
2,075.0000 KRW |
1,890.0000 KRW |
2,086.0000 KRW |
1,926.0000 KRW |
| 2025-12-04 |
2,170.9680 KRW |
7,702,161.3144 ORCA |
2,279.0000 KRW |
1,916.0000 KRW |
2,450.0000 KRW |
2,034.0000 KRW |
| 2025-12-03 |
2,366.4909 KRW |
10,107,306.6002 ORCA |
2,410.0000 KRW |
2,180.0000 KRW |
2,573.0000 KRW |
2,186.0000 KRW |
| 2025-12-02 |
2,366.7420 KRW |
32,500,949.5322 ORCA |
1,919.0000 KRW |
1,854.0000 KRW |
2,750.0000 KRW |
2,266.0000 KRW |
| 2025-12-01 |
2,014.7108 KRW |
3,911,488.5899 ORCA |
2,475.0000 KRW |
1,763.0000 KRW |
2,480.0000 KRW |
1,901.0000 KRW |
| 2025-11-30 |
2,926.5444 KRW |
16,470,099.9695 ORCA |
2,767.0000 KRW |
2,330.0000 KRW |
3,295.0000 KRW |
2,374.0000 KRW |
| 2025-11-29 |
2,981.0816 KRW |
15,121,078.3409 ORCA |
3,082.0000 KRW |
2,672.0000 KRW |
3,294.0000 KRW |
2,739.0000 KRW |
| 2025-11-28 |
3,111.2552 KRW |
55,377,563.6176 ORCA |
3,266.0000 KRW |
2,500.0000 KRW |
3,732.0000 KRW |
2,823.0000 KRW |
| 2025-11-27 |
3,049.8596 KRW |
95,390,549.6428 ORCA |
1,642.0000 KRW |
1,623.0000 KRW |
3,677.0000 KRW |
3,226.0000 KRW |
| 2025-11-26 |
1,606.4514 KRW |
92,520.9904 ORCA |
1,628.0000 KRW |
1,575.0000 KRW |
1,636.0000 KRW |
1,623.0000 KRW |