Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,430.3647 KRW |
162,055.1188 ORCA |
2,451.0000 KRW |
2,353.0000 KRW |
2,500.0000 KRW |
2,358.0000 KRW |
| 2025-10-15 |
2,542.0955 KRW |
169,214.7874 ORCA |
2,569.0000 KRW |
2,435.0000 KRW |
2,604.0000 KRW |
2,456.0000 KRW |
| 2025-10-14 |
2,546.1582 KRW |
557,166.6911 ORCA |
2,702.0000 KRW |
2,438.0000 KRW |
2,703.0000 KRW |
2,578.0000 KRW |
| 2025-10-13 |
2,612.0899 KRW |
3,710,379.5283 ORCA |
2,429.0000 KRW |
2,416.0000 KRW |
2,838.0000 KRW |
2,700.0000 KRW |
| 2025-10-12 |
2,363.4190 KRW |
445,151.0695 ORCA |
2,363.0000 KRW |
2,221.0000 KRW |
2,456.0000 KRW |
2,427.0000 KRW |
| 2025-10-11 |
2,400.1195 KRW |
369,786.1517 ORCA |
2,402.0000 KRW |
2,228.0000 KRW |
2,498.0000 KRW |
2,417.0000 KRW |
| 2025-10-10 |
2,895.3695 KRW |
214,028.6612 ORCA |
2,973.0000 KRW |
2,797.0000 KRW |
2,973.0000 KRW |
2,805.0000 KRW |
| 2025-10-09 |
2,881.0641 KRW |
138,500.7866 ORCA |
2,915.0000 KRW |
2,833.0000 KRW |
2,921.0000 KRW |
2,862.0000 KRW |
| 2025-10-08 |
2,841.9655 KRW |
327,530.4844 ORCA |
2,850.0000 KRW |
2,772.0000 KRW |
2,950.0000 KRW |
2,920.0000 KRW |
| 2025-10-07 |
2,907.0639 KRW |
363,328.2037 ORCA |
2,903.0000 KRW |
2,820.0000 KRW |
2,964.0000 KRW |
2,856.0000 KRW |
| 2025-10-06 |
2,869.9669 KRW |
115,358.3362 ORCA |
2,826.0000 KRW |
2,816.0000 KRW |
2,918.0000 KRW |
2,913.0000 KRW |
| 2025-10-05 |
2,896.5606 KRW |
207,837.8741 ORCA |
2,854.0000 KRW |
2,817.0000 KRW |
2,935.0000 KRW |
2,828.0000 KRW |
| 2025-10-04 |
2,873.1598 KRW |
111,147.2297 ORCA |
2,920.0000 KRW |
2,810.0000 KRW |
2,926.0000 KRW |
2,850.0000 KRW |
| 2025-10-03 |
2,898.3826 KRW |
163,085.7876 ORCA |
2,915.0000 KRW |
2,858.0000 KRW |
2,969.0000 KRW |
2,934.0000 KRW |
| 2025-10-02 |
2,878.8016 KRW |
222,098.8586 ORCA |
2,857.0000 KRW |
2,822.0000 KRW |
2,923.0000 KRW |
2,893.0000 KRW |
| 2025-10-01 |
2,802.0434 KRW |
287,390.3198 ORCA |
2,762.0000 KRW |
2,728.0000 KRW |
2,887.0000 KRW |
2,855.0000 KRW |
| 2025-09-30 |
2,695.6813 KRW |
245,936.7470 ORCA |
2,735.0000 KRW |
2,646.0000 KRW |
2,738.0000 KRW |
2,727.0000 KRW |
| 2025-09-29 |
2,820.5784 KRW |
1,631,686.1498 ORCA |
2,800.0000 KRW |
2,699.0000 KRW |
2,920.0000 KRW |
2,732.0000 KRW |
| 2025-09-28 |
2,711.6451 KRW |
109,473.5724 ORCA |
2,747.0000 KRW |
2,681.0000 KRW |
2,763.0000 KRW |
2,763.0000 KRW |
| 2025-09-27 |
2,750.1068 KRW |
100,536.4607 ORCA |
2,770.0000 KRW |
2,719.0000 KRW |
2,780.0000 KRW |
2,758.0000 KRW |
| 2025-09-26 |
2,751.2605 KRW |
194,820.0490 ORCA |
2,717.0000 KRW |
2,716.0000 KRW |
2,785.0000 KRW |
2,749.0000 KRW |
| 2025-09-25 |
2,803.4098 KRW |
327,126.9229 ORCA |
2,903.0000 KRW |
2,678.0000 KRW |
2,909.0000 KRW |
2,737.0000 KRW |
| 2025-09-24 |
2,887.0958 KRW |
744,480.4656 ORCA |
2,963.0000 KRW |
2,831.0000 KRW |
3,011.0000 KRW |
2,911.0000 KRW |
| 2025-09-23 |
2,900.7323 KRW |
402,691.8543 ORCA |
2,867.0000 KRW |
2,762.0000 KRW |
3,040.0000 KRW |
2,932.0000 KRW |
| 2025-09-22 |
2,890.6645 KRW |
898,642.6012 ORCA |
3,063.0000 KRW |
2,767.0000 KRW |
3,068.0000 KRW |
2,816.0000 KRW |
| 2025-09-21 |
3,115.1985 KRW |
343,218.4232 ORCA |
3,147.0000 KRW |
3,067.0000 KRW |
3,154.0000 KRW |
3,105.0000 KRW |
| 2025-09-20 |
3,142.6788 KRW |
195,454.4989 ORCA |
3,128.0000 KRW |
3,108.0000 KRW |
3,189.0000 KRW |
3,144.0000 KRW |
| 2025-09-19 |
3,201.8553 KRW |
526,243.1247 ORCA |
3,281.0000 KRW |
3,112.0000 KRW |
3,299.0000 KRW |
3,146.0000 KRW |
| 2025-09-18 |
3,231.5672 KRW |
875,182.9730 ORCA |
3,175.0000 KRW |
3,122.0000 KRW |
3,337.0000 KRW |
3,289.0000 KRW |
| 2025-09-17 |
3,089.9594 KRW |
608,729.4288 ORCA |
3,106.0000 KRW |
3,014.0000 KRW |
3,203.0000 KRW |
3,178.0000 KRW |
| 2025-09-16 |
3,103.7234 KRW |
471,510.6816 ORCA |
3,157.0000 KRW |
3,051.0000 KRW |
3,157.0000 KRW |
3,112.0000 KRW |
| 2025-09-15 |
3,207.5366 KRW |
883,983.6144 ORCA |
3,299.0000 KRW |
3,055.0000 KRW |
3,353.0000 KRW |
3,158.0000 KRW |
| 2025-09-14 |
3,493.3762 KRW |
1,655,243.3838 ORCA |
3,447.0000 KRW |
3,291.0000 KRW |
3,616.0000 KRW |
3,323.0000 KRW |
| 2025-09-13 |
3,427.2649 KRW |
955,470.1451 ORCA |
3,411.0000 KRW |
3,327.0000 KRW |
3,500.0000 KRW |
3,366.0000 KRW |
| 2025-09-12 |
3,348.8572 KRW |
836,968.3992 ORCA |
3,257.0000 KRW |
3,248.0000 KRW |
3,432.0000 KRW |
3,392.0000 KRW |
| 2025-09-11 |
3,234.1291 KRW |
479,688.9933 ORCA |
3,272.0000 KRW |
3,152.0000 KRW |
3,300.0000 KRW |
3,251.0000 KRW |
| 2025-09-10 |
3,218.0392 KRW |
511,245.0229 ORCA |
3,142.0000 KRW |
3,111.0000 KRW |
3,326.0000 KRW |
3,277.0000 KRW |
| 2025-09-09 |
3,160.7847 KRW |
542,004.2424 ORCA |
3,175.0000 KRW |
3,091.0000 KRW |
3,212.0000 KRW |
3,114.0000 KRW |
| 2025-09-08 |
3,116.3010 KRW |
420,881.5110 ORCA |
3,084.0000 KRW |
3,065.0000 KRW |
3,189.0000 KRW |
3,165.0000 KRW |
| 2025-09-07 |
3,096.5987 KRW |
100,220.0980 ORCA |
3,091.0000 KRW |
3,065.0000 KRW |
3,129.0000 KRW |
3,070.0000 KRW |
| 2025-09-06 |
3,105.3707 KRW |
97,711.0293 ORCA |
3,133.0000 KRW |
3,075.0000 KRW |
3,148.0000 KRW |
3,090.0000 KRW |
| 2025-09-05 |
3,134.8325 KRW |
215,154.2193 ORCA |
3,092.0000 KRW |
3,084.0000 KRW |
3,175.0000 KRW |
3,121.0000 KRW |
| 2025-09-04 |
3,118.2042 KRW |
218,242.5404 ORCA |
3,180.0000 KRW |
3,050.0000 KRW |
3,182.0000 KRW |
3,100.0000 KRW |
| 2025-09-03 |
3,146.1098 KRW |
204,844.4917 ORCA |
3,131.0000 KRW |
3,100.0000 KRW |
3,197.0000 KRW |
3,176.0000 KRW |
| 2025-09-02 |
3,104.8630 KRW |
545,052.2930 ORCA |
3,024.0000 KRW |
3,009.0000 KRW |
3,159.0000 KRW |
3,131.0000 KRW |
| 2025-09-01 |
3,034.6149 KRW |
657,638.4504 ORCA |
3,091.0000 KRW |
2,959.0000 KRW |
3,118.0000 KRW |
3,004.0000 KRW |
| 2025-08-31 |
3,158.5734 KRW |
368,458.9510 ORCA |
3,196.0000 KRW |
3,108.0000 KRW |
3,203.0000 KRW |
3,155.0000 KRW |
| 2025-08-30 |
3,309.1062 KRW |
5,225,428.0353 ORCA |
3,191.0000 KRW |
3,111.0000 KRW |
3,498.0000 KRW |
3,140.0000 KRW |
| 2025-08-29 |
3,300.3633 KRW |
2,189,464.4636 ORCA |
3,335.0000 KRW |
3,120.0000 KRW |
3,424.0000 KRW |
3,131.0000 KRW |
| 2025-08-28 |
3,300.9495 KRW |
5,150,149.2754 ORCA |
3,181.0000 KRW |
3,130.0000 KRW |
3,427.0000 KRW |
3,330.0000 KRW |