Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2,003.4164 KRW |
109,275.9092 ORCA |
2,031.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
1,994.0000 KRW |
| 2025-11-03 |
2,130.4585 KRW |
353,534.0251 ORCA |
2,258.0000 KRW |
1,968.0000 KRW |
2,292.0000 KRW |
2,080.0000 KRW |
| 2025-11-02 |
2,273.0516 KRW |
118,919.4185 ORCA |
2,317.0000 KRW |
2,216.0000 KRW |
2,317.0000 KRW |
2,262.0000 KRW |
| 2025-11-01 |
2,261.7351 KRW |
151,640.4859 ORCA |
2,211.0000 KRW |
2,193.0000 KRW |
2,315.0000 KRW |
2,310.0000 KRW |
| 2025-10-31 |
2,198.1403 KRW |
68,060.8738 ORCA |
2,221.0000 KRW |
2,159.0000 KRW |
2,234.0000 KRW |
2,219.0000 KRW |
| 2025-10-30 |
2,286.2665 KRW |
485,008.7336 ORCA |
2,282.0000 KRW |
2,175.0000 KRW |
2,357.0000 KRW |
2,185.0000 KRW |
| 2025-10-29 |
2,290.3150 KRW |
344,458.2640 ORCA |
2,244.0000 KRW |
2,220.0000 KRW |
2,350.0000 KRW |
2,292.0000 KRW |
| 2025-10-28 |
2,238.8605 KRW |
231,224.5837 ORCA |
2,206.0000 KRW |
2,164.0000 KRW |
2,342.0000 KRW |
2,238.0000 KRW |
| 2025-10-27 |
2,255.7011 KRW |
97,332.3021 ORCA |
2,260.0000 KRW |
2,186.0000 KRW |
2,292.0000 KRW |
2,221.0000 KRW |
| 2025-10-26 |
2,219.7237 KRW |
52,385.1875 ORCA |
2,198.0000 KRW |
2,190.0000 KRW |
2,260.0000 KRW |
2,247.0000 KRW |
| 2025-10-25 |
2,177.6548 KRW |
31,823.2488 ORCA |
2,212.0000 KRW |
2,155.0000 KRW |
2,212.0000 KRW |
2,185.0000 KRW |
| 2025-10-24 |
2,155.5202 KRW |
81,122.0876 ORCA |
2,163.0000 KRW |
2,112.0000 KRW |
2,190.0000 KRW |
2,170.0000 KRW |
| 2025-10-23 |
2,122.2824 KRW |
64,444.8630 ORCA |
2,094.0000 KRW |
2,090.0000 KRW |
2,186.0000 KRW |
2,173.0000 KRW |
| 2025-10-22 |
2,113.1407 KRW |
147,399.3586 ORCA |
2,138.0000 KRW |
2,068.0000 KRW |
2,158.0000 KRW |
2,071.0000 KRW |
| 2025-10-21 |
2,183.8101 KRW |
145,745.7212 ORCA |
2,227.0000 KRW |
2,141.0000 KRW |
2,267.0000 KRW |
2,153.0000 KRW |
| 2025-10-20 |
2,242.8842 KRW |
120,418.3234 ORCA |
2,223.0000 KRW |
2,182.0000 KRW |
2,274.0000 KRW |
2,235.0000 KRW |
| 2025-10-19 |
2,195.1590 KRW |
155,827.0612 ORCA |
2,214.0000 KRW |
2,130.0000 KRW |
2,287.0000 KRW |
2,234.0000 KRW |
| 2025-10-18 |
2,143.7490 KRW |
307,024.7901 ORCA |
2,162.0000 KRW |
2,084.0000 KRW |
2,278.0000 KRW |
2,227.0000 KRW |
| 2025-10-17 |
2,133.5086 KRW |
889,634.4472 ORCA |
2,377.0000 KRW |
2,031.0000 KRW |
2,406.0000 KRW |
2,128.0000 KRW |
| 2025-10-16 |
2,430.3647 KRW |
162,055.1188 ORCA |
2,451.0000 KRW |
2,353.0000 KRW |
2,500.0000 KRW |
2,358.0000 KRW |
| 2025-10-15 |
2,542.0955 KRW |
169,214.7874 ORCA |
2,569.0000 KRW |
2,435.0000 KRW |
2,604.0000 KRW |
2,456.0000 KRW |
| 2025-10-14 |
2,546.1582 KRW |
557,166.6911 ORCA |
2,702.0000 KRW |
2,438.0000 KRW |
2,703.0000 KRW |
2,578.0000 KRW |
| 2025-10-13 |
2,612.0899 KRW |
3,710,379.5283 ORCA |
2,429.0000 KRW |
2,416.0000 KRW |
2,838.0000 KRW |
2,700.0000 KRW |
| 2025-10-12 |
2,363.4190 KRW |
445,151.0695 ORCA |
2,363.0000 KRW |
2,221.0000 KRW |
2,456.0000 KRW |
2,427.0000 KRW |
| 2025-10-11 |
2,400.1195 KRW |
369,786.1517 ORCA |
2,402.0000 KRW |
2,228.0000 KRW |
2,498.0000 KRW |
2,417.0000 KRW |
| 2025-10-10 |
2,895.3695 KRW |
214,028.6612 ORCA |
2,973.0000 KRW |
2,797.0000 KRW |
2,973.0000 KRW |
2,805.0000 KRW |
| 2025-10-09 |
2,881.0641 KRW |
138,500.7866 ORCA |
2,915.0000 KRW |
2,833.0000 KRW |
2,921.0000 KRW |
2,862.0000 KRW |
| 2025-10-08 |
2,841.9655 KRW |
327,530.4844 ORCA |
2,850.0000 KRW |
2,772.0000 KRW |
2,950.0000 KRW |
2,920.0000 KRW |
| 2025-10-07 |
2,907.0639 KRW |
363,328.2037 ORCA |
2,903.0000 KRW |
2,820.0000 KRW |
2,964.0000 KRW |
2,856.0000 KRW |
| 2025-10-06 |
2,869.9669 KRW |
115,358.3362 ORCA |
2,826.0000 KRW |
2,816.0000 KRW |
2,918.0000 KRW |
2,913.0000 KRW |
| 2025-10-05 |
2,896.5606 KRW |
207,837.8741 ORCA |
2,854.0000 KRW |
2,817.0000 KRW |
2,935.0000 KRW |
2,828.0000 KRW |
| 2025-10-04 |
2,873.1598 KRW |
111,147.2297 ORCA |
2,920.0000 KRW |
2,810.0000 KRW |
2,926.0000 KRW |
2,850.0000 KRW |
| 2025-10-03 |
2,898.3826 KRW |
163,085.7876 ORCA |
2,915.0000 KRW |
2,858.0000 KRW |
2,969.0000 KRW |
2,934.0000 KRW |
| 2025-10-02 |
2,878.8016 KRW |
222,098.8586 ORCA |
2,857.0000 KRW |
2,822.0000 KRW |
2,923.0000 KRW |
2,893.0000 KRW |
| 2025-10-01 |
2,802.0434 KRW |
287,390.3198 ORCA |
2,762.0000 KRW |
2,728.0000 KRW |
2,887.0000 KRW |
2,855.0000 KRW |
| 2025-09-30 |
2,695.6813 KRW |
245,936.7470 ORCA |
2,735.0000 KRW |
2,646.0000 KRW |
2,738.0000 KRW |
2,727.0000 KRW |
| 2025-09-29 |
2,820.5784 KRW |
1,631,686.1498 ORCA |
2,800.0000 KRW |
2,699.0000 KRW |
2,920.0000 KRW |
2,732.0000 KRW |
| 2025-09-28 |
2,711.6451 KRW |
109,473.5724 ORCA |
2,747.0000 KRW |
2,681.0000 KRW |
2,763.0000 KRW |
2,763.0000 KRW |
| 2025-09-27 |
2,750.1068 KRW |
100,536.4607 ORCA |
2,770.0000 KRW |
2,719.0000 KRW |
2,780.0000 KRW |
2,758.0000 KRW |
| 2025-09-26 |
2,751.2605 KRW |
194,820.0490 ORCA |
2,717.0000 KRW |
2,716.0000 KRW |
2,785.0000 KRW |
2,749.0000 KRW |
| 2025-09-25 |
2,803.4098 KRW |
327,126.9229 ORCA |
2,903.0000 KRW |
2,678.0000 KRW |
2,909.0000 KRW |
2,737.0000 KRW |
| 2025-09-24 |
2,887.0958 KRW |
744,480.4656 ORCA |
2,963.0000 KRW |
2,831.0000 KRW |
3,011.0000 KRW |
2,911.0000 KRW |
| 2025-09-23 |
2,900.7323 KRW |
402,691.8543 ORCA |
2,867.0000 KRW |
2,762.0000 KRW |
3,040.0000 KRW |
2,932.0000 KRW |
| 2025-09-22 |
2,890.6645 KRW |
898,642.6012 ORCA |
3,063.0000 KRW |
2,767.0000 KRW |
3,068.0000 KRW |
2,816.0000 KRW |
| 2025-09-21 |
3,115.1985 KRW |
343,218.4232 ORCA |
3,147.0000 KRW |
3,067.0000 KRW |
3,154.0000 KRW |
3,105.0000 KRW |
| 2025-09-20 |
3,142.6788 KRW |
195,454.4989 ORCA |
3,128.0000 KRW |
3,108.0000 KRW |
3,189.0000 KRW |
3,144.0000 KRW |
| 2025-09-19 |
3,201.8553 KRW |
526,243.1247 ORCA |
3,281.0000 KRW |
3,112.0000 KRW |
3,299.0000 KRW |
3,146.0000 KRW |
| 2025-09-18 |
3,231.5672 KRW |
875,182.9730 ORCA |
3,175.0000 KRW |
3,122.0000 KRW |
3,337.0000 KRW |
3,289.0000 KRW |
| 2025-09-17 |
3,089.9594 KRW |
608,729.4288 ORCA |
3,106.0000 KRW |
3,014.0000 KRW |
3,203.0000 KRW |
3,178.0000 KRW |
| 2025-09-16 |
3,103.7234 KRW |
471,510.6816 ORCA |
3,157.0000 KRW |
3,051.0000 KRW |
3,157.0000 KRW |
3,112.0000 KRW |