Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,021.2166 KRW |
1,606,931.0380 ORCA |
2,075.0000 KRW |
1,958.0000 KRW |
2,086.0000 KRW |
1,967.0000 KRW |
| 2025-12-04 |
2,170.9680 KRW |
7,702,161.3144 ORCA |
2,279.0000 KRW |
1,916.0000 KRW |
2,450.0000 KRW |
2,034.0000 KRW |
| 2025-12-03 |
2,366.4909 KRW |
10,107,306.6002 ORCA |
2,410.0000 KRW |
2,180.0000 KRW |
2,573.0000 KRW |
2,186.0000 KRW |
| 2025-12-02 |
2,366.7420 KRW |
32,500,949.5322 ORCA |
1,919.0000 KRW |
1,854.0000 KRW |
2,750.0000 KRW |
2,266.0000 KRW |
| 2025-12-01 |
2,014.7108 KRW |
3,911,488.5899 ORCA |
2,475.0000 KRW |
1,763.0000 KRW |
2,480.0000 KRW |
1,901.0000 KRW |
| 2025-11-30 |
2,926.5444 KRW |
16,470,099.9695 ORCA |
2,767.0000 KRW |
2,330.0000 KRW |
3,295.0000 KRW |
2,374.0000 KRW |
| 2025-11-29 |
2,981.0816 KRW |
15,121,078.3409 ORCA |
3,082.0000 KRW |
2,672.0000 KRW |
3,294.0000 KRW |
2,739.0000 KRW |
| 2025-11-28 |
3,111.2552 KRW |
55,377,563.6176 ORCA |
3,266.0000 KRW |
2,500.0000 KRW |
3,732.0000 KRW |
2,823.0000 KRW |
| 2025-11-27 |
3,049.8596 KRW |
95,390,549.6428 ORCA |
1,642.0000 KRW |
1,623.0000 KRW |
3,677.0000 KRW |
3,226.0000 KRW |
| 2025-11-26 |
1,606.4514 KRW |
92,520.9904 ORCA |
1,628.0000 KRW |
1,575.0000 KRW |
1,636.0000 KRW |
1,623.0000 KRW |
| 2025-11-25 |
1,645.8633 KRW |
85,846.0350 ORCA |
1,669.0000 KRW |
1,605.0000 KRW |
1,685.0000 KRW |
1,637.0000 KRW |
| 2025-11-24 |
1,642.0074 KRW |
161,183.4437 ORCA |
1,646.0000 KRW |
1,601.0000 KRW |
1,683.0000 KRW |
1,630.0000 KRW |
| 2025-11-23 |
1,638.7498 KRW |
152,685.7857 ORCA |
1,621.0000 KRW |
1,606.0000 KRW |
1,666.0000 KRW |
1,663.0000 KRW |
| 2025-11-22 |
1,662.1469 KRW |
241,760.6172 ORCA |
1,680.0000 KRW |
1,594.0000 KRW |
1,732.0000 KRW |
1,607.0000 KRW |
| 2025-11-21 |
1,611.7156 KRW |
245,762.6332 ORCA |
1,695.0000 KRW |
1,525.0000 KRW |
1,707.0000 KRW |
1,630.0000 KRW |
| 2025-11-20 |
1,748.6017 KRW |
105,240.6828 ORCA |
1,749.0000 KRW |
1,684.0000 KRW |
1,792.0000 KRW |
1,694.0000 KRW |
| 2025-11-19 |
1,759.0723 KRW |
78,172.6958 ORCA |
1,802.0000 KRW |
1,691.0000 KRW |
1,804.0000 KRW |
1,699.0000 KRW |
| 2025-11-18 |
1,807.6630 KRW |
69,123.6713 ORCA |
1,815.0000 KRW |
1,776.0000 KRW |
1,838.0000 KRW |
1,837.0000 KRW |
| 2025-11-17 |
1,869.4135 KRW |
69,218.1268 ORCA |
1,862.0000 KRW |
1,826.0000 KRW |
1,901.0000 KRW |
1,863.0000 KRW |
| 2025-11-16 |
1,907.4761 KRW |
127,571.9198 ORCA |
1,953.0000 KRW |
1,874.0000 KRW |
1,972.0000 KRW |
1,895.0000 KRW |
| 2025-11-15 |
1,979.6938 KRW |
14,509.3457 ORCA |
1,953.0000 KRW |
1,953.0000 KRW |
2,008.0000 KRW |
1,972.0000 KRW |
| 2025-11-14 |
1,965.1895 KRW |
142,182.4321 ORCA |
2,023.0000 KRW |
1,900.0000 KRW |
2,030.0000 KRW |
1,953.0000 KRW |
| 2025-11-13 |
2,065.5945 KRW |
206,899.4852 ORCA |
2,070.0000 KRW |
2,014.0000 KRW |
2,103.0000 KRW |
2,076.0000 KRW |
| 2025-11-12 |
2,086.8939 KRW |
218,239.0574 ORCA |
2,075.0000 KRW |
2,040.0000 KRW |
2,150.0000 KRW |
2,075.0000 KRW |
| 2025-11-11 |
2,192.9167 KRW |
211,647.1878 ORCA |
2,224.0000 KRW |
2,090.0000 KRW |
2,263.0000 KRW |
2,102.0000 KRW |
| 2025-11-10 |
2,233.6965 KRW |
83,140.1094 ORCA |
2,185.0000 KRW |
2,175.0000 KRW |
2,287.0000 KRW |
2,202.0000 KRW |
| 2025-11-09 |
2,184.0249 KRW |
98,026.9828 ORCA |
2,179.0000 KRW |
2,108.0000 KRW |
2,242.0000 KRW |
2,204.0000 KRW |
| 2025-11-08 |
2,173.5981 KRW |
84,824.2042 ORCA |
2,209.0000 KRW |
2,128.0000 KRW |
2,239.0000 KRW |
2,185.0000 KRW |
| 2025-11-07 |
2,090.5677 KRW |
206,076.4753 ORCA |
2,006.0000 KRW |
1,996.0000 KRW |
2,240.0000 KRW |
2,235.0000 KRW |
| 2025-11-06 |
2,014.1249 KRW |
71,851.9507 ORCA |
2,050.0000 KRW |
1,970.0000 KRW |
2,056.0000 KRW |
2,016.0000 KRW |
| 2025-11-05 |
1,994.6882 KRW |
343,549.6725 ORCA |
1,991.0000 KRW |
1,857.0000 KRW |
2,059.0000 KRW |
2,056.0000 KRW |
| 2025-11-04 |
2,003.4164 KRW |
109,275.9092 ORCA |
2,031.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
1,994.0000 KRW |
| 2025-11-03 |
2,130.4585 KRW |
353,534.0251 ORCA |
2,258.0000 KRW |
1,968.0000 KRW |
2,292.0000 KRW |
2,080.0000 KRW |
| 2025-11-02 |
2,273.0516 KRW |
118,919.4185 ORCA |
2,317.0000 KRW |
2,216.0000 KRW |
2,317.0000 KRW |
2,262.0000 KRW |
| 2025-11-01 |
2,261.7351 KRW |
151,640.4859 ORCA |
2,211.0000 KRW |
2,193.0000 KRW |
2,315.0000 KRW |
2,310.0000 KRW |
| 2025-10-31 |
2,198.1403 KRW |
68,060.8738 ORCA |
2,221.0000 KRW |
2,159.0000 KRW |
2,234.0000 KRW |
2,219.0000 KRW |
| 2025-10-30 |
2,286.2665 KRW |
485,008.7336 ORCA |
2,282.0000 KRW |
2,175.0000 KRW |
2,357.0000 KRW |
2,185.0000 KRW |
| 2025-10-29 |
2,290.3150 KRW |
344,458.2640 ORCA |
2,244.0000 KRW |
2,220.0000 KRW |
2,350.0000 KRW |
2,292.0000 KRW |
| 2025-10-28 |
2,238.8605 KRW |
231,224.5837 ORCA |
2,206.0000 KRW |
2,164.0000 KRW |
2,342.0000 KRW |
2,238.0000 KRW |
| 2025-10-27 |
2,255.7011 KRW |
97,332.3021 ORCA |
2,260.0000 KRW |
2,186.0000 KRW |
2,292.0000 KRW |
2,221.0000 KRW |
| 2025-10-26 |
2,219.7237 KRW |
52,385.1875 ORCA |
2,198.0000 KRW |
2,190.0000 KRW |
2,260.0000 KRW |
2,247.0000 KRW |
| 2025-10-25 |
2,177.6548 KRW |
31,823.2488 ORCA |
2,212.0000 KRW |
2,155.0000 KRW |
2,212.0000 KRW |
2,185.0000 KRW |
| 2025-10-24 |
2,155.5202 KRW |
81,122.0876 ORCA |
2,163.0000 KRW |
2,112.0000 KRW |
2,190.0000 KRW |
2,170.0000 KRW |
| 2025-10-23 |
2,122.2824 KRW |
64,444.8630 ORCA |
2,094.0000 KRW |
2,090.0000 KRW |
2,186.0000 KRW |
2,173.0000 KRW |
| 2025-10-22 |
2,113.1407 KRW |
147,399.3586 ORCA |
2,138.0000 KRW |
2,068.0000 KRW |
2,158.0000 KRW |
2,071.0000 KRW |
| 2025-10-21 |
2,183.8101 KRW |
145,745.7212 ORCA |
2,227.0000 KRW |
2,141.0000 KRW |
2,267.0000 KRW |
2,153.0000 KRW |
| 2025-10-20 |
2,242.8842 KRW |
120,418.3234 ORCA |
2,223.0000 KRW |
2,182.0000 KRW |
2,274.0000 KRW |
2,235.0000 KRW |
| 2025-10-19 |
2,195.1590 KRW |
155,827.0612 ORCA |
2,214.0000 KRW |
2,130.0000 KRW |
2,287.0000 KRW |
2,234.0000 KRW |
| 2025-10-18 |
2,143.7490 KRW |
307,024.7901 ORCA |
2,162.0000 KRW |
2,084.0000 KRW |
2,278.0000 KRW |
2,227.0000 KRW |
| 2025-10-17 |
2,133.5086 KRW |
889,634.4472 ORCA |
2,377.0000 KRW |
2,031.0000 KRW |
2,406.0000 KRW |
2,128.0000 KRW |