Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
874.6153 KRW |
262,558.6951 ONT |
877.0000 KRW |
864.0000 KRW |
883.0000 KRW |
872.0000 KRW |
| 2020-03-05 |
873.4851 KRW |
372,092.4847 ONT |
859.0000 KRW |
853.0000 KRW |
886.0000 KRW |
874.0000 KRW |
| 2020-03-04 |
850.5314 KRW |
295,735.4339 ONT |
845.0000 KRW |
837.0000 KRW |
860.0000 KRW |
859.0000 KRW |
| 2020-03-03 |
851.0462 KRW |
323,438.4099 ONT |
867.0000 KRW |
834.0000 KRW |
870.0000 KRW |
847.0000 KRW |
| 2020-03-02 |
857.0268 KRW |
362,160.9724 ONT |
830.0000 KRW |
827.0000 KRW |
883.0000 KRW |
870.0000 KRW |
| 2020-03-01 |
829.7415 KRW |
463,057.2760 ONT |
812.0000 KRW |
812.0000 KRW |
856.0000 KRW |
836.0000 KRW |
| 2020-02-29 |
834.3813 KRW |
381,632.8876 ONT |
845.0000 KRW |
812.0000 KRW |
859.0000 KRW |
812.0000 KRW |
| 2020-02-28 |
836.1847 KRW |
779,154.2123 ONT |
853.0000 KRW |
800.0000 KRW |
877.0000 KRW |
841.0000 KRW |
| 2020-02-27 |
849.2146 KRW |
1,285,807.6690 ONT |
837.0000 KRW |
775.0000 KRW |
887.0000 KRW |
849.0000 KRW |
| 2020-02-26 |
886.9014 KRW |
609,660.9252 ONT |
949.0000 KRW |
820.0000 KRW |
958.0000 KRW |
847.0000 KRW |
| 2020-02-25 |
990.5645 KRW |
839,018.4614 ONT |
1,040.0000 KRW |
937.0000 KRW |
1,040.0000 KRW |
953.0000 KRW |
| 2020-02-24 |
1,028.0953 KRW |
315,710.4705 ONT |
1,060.0000 KRW |
1,005.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2020-02-23 |
1,033.6979 KRW |
301,794.0372 ONT |
1,010.0000 KRW |
1,005.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2020-02-22 |
1,000.7648 KRW |
405,211.7548 ONT |
1,015.0000 KRW |
979.0000 KRW |
1,020.0000 KRW |
1,010.0000 KRW |
| 2020-02-21 |
1,008.8986 KRW |
756,456.8921 ONT |
998.0000 KRW |
982.0000 KRW |
1,040.0000 KRW |
1,015.0000 KRW |
| 2020-02-20 |
993.7634 KRW |
1,029,771.8836 ONT |
1,010.0000 KRW |
958.0000 KRW |
1,040.0000 KRW |
999.0000 KRW |
| 2020-02-19 |
1,059.5685 KRW |
1,055,059.3253 ONT |
1,075.0000 KRW |
1,000.0000 KRW |
1,095.0000 KRW |
1,010.0000 KRW |
| 2020-02-18 |
1,054.1127 KRW |
2,302,316.5708 ONT |
1,040.0000 KRW |
986.0000 KRW |
1,140.0000 KRW |
1,075.0000 KRW |
| 2020-02-17 |
995.2966 KRW |
1,506,035.9645 ONT |
1,065.0000 KRW |
947.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2020-02-16 |
1,090.5264 KRW |
2,583,345.1093 ONT |
1,120.0000 KRW |
960.0000 KRW |
1,180.0000 KRW |
1,070.0000 KRW |
| 2020-02-15 |
1,205.5675 KRW |
4,189,951.3039 ONT |
1,225.0000 KRW |
1,085.0000 KRW |
1,285.0000 KRW |
1,120.0000 KRW |
| 2020-02-14 |
1,184.5768 KRW |
2,676,631.2121 ONT |
1,185.0000 KRW |
1,130.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2020-02-13 |
1,174.4009 KRW |
3,728,001.2021 ONT |
1,180.0000 KRW |
1,030.0000 KRW |
1,230.0000 KRW |
1,190.0000 KRW |
| 2020-02-12 |
1,175.2285 KRW |
3,598,503.9410 ONT |
1,130.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2020-02-11 |
1,094.3502 KRW |
2,460,388.4809 ONT |
1,125.0000 KRW |
1,055.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2020-02-10 |
1,078.1009 KRW |
3,153,965.4779 ONT |
1,075.0000 KRW |
1,015.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2020-02-09 |
1,041.7563 KRW |
2,962,500.3454 ONT |
991.0000 KRW |
989.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
| 2020-02-08 |
985.3050 KRW |
1,731,736.5929 ONT |
1,020.0000 KRW |
951.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2020-02-07 |
1,008.2302 KRW |
2,689,978.5654 ONT |
996.0000 KRW |
987.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2020-02-06 |
982.3021 KRW |
3,075,010.2394 ONT |
976.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
994.0000 KRW |
| 2020-02-05 |
951.7017 KRW |
4,010,304.1270 ONT |
945.0000 KRW |
928.0000 KRW |
974.0000 KRW |
974.0000 KRW |
| 2020-02-04 |
900.1254 KRW |
4,240,402.1488 ONT |
906.0000 KRW |
876.0000 KRW |
948.0000 KRW |
948.0000 KRW |
| 2020-02-03 |
906.0364 KRW |
1,804,408.5878 ONT |
908.0000 KRW |
885.0000 KRW |
925.0000 KRW |
899.0000 KRW |
| 2020-02-02 |
905.3190 KRW |
2,629,601.4300 ONT |
881.0000 KRW |
861.0000 KRW |
934.0000 KRW |
905.0000 KRW |
| 2020-02-01 |
878.7049 KRW |
1,604,677.0218 ONT |
889.0000 KRW |
864.0000 KRW |
897.0000 KRW |
881.0000 KRW |
| 2020-01-31 |
873.5545 KRW |
3,556,595.6537 ONT |
940.0000 KRW |
840.0000 KRW |
940.0000 KRW |
886.0000 KRW |
| 2020-01-30 |
915.0157 KRW |
381,837.8271 ONT |
933.0000 KRW |
871.0000 KRW |
939.0000 KRW |
924.0000 KRW |
| 2020-01-29 |
928.3666 KRW |
622,276.1263 ONT |
932.0000 KRW |
916.0000 KRW |
955.0000 KRW |
931.0000 KRW |
| 2020-01-28 |
917.3173 KRW |
581,296.3716 ONT |
917.0000 KRW |
897.0000 KRW |
937.0000 KRW |
933.0000 KRW |
| 2020-01-27 |
902.8654 KRW |
669,663.4242 ONT |
915.0000 KRW |
882.0000 KRW |
922.0000 KRW |
922.0000 KRW |
| 2020-01-26 |
905.4357 KRW |
317,283.8018 ONT |
936.0000 KRW |
892.0000 KRW |
940.0000 KRW |
913.0000 KRW |
| 2020-01-25 |
915.4074 KRW |
957,590.3487 ONT |
980.0000 KRW |
892.0000 KRW |
980.0000 KRW |
922.0000 KRW |
| 2020-01-24 |
1,143.3197 KRW |
12,889,100.7621 ONT |
821.0000 KRW |
821.0000 KRW |
1,500.0000 KRW |
979.0000 KRW |
| 2020-01-23 |
819.0120 KRW |
233,422.4055 ONT |
857.0000 KRW |
780.0000 KRW |
867.0000 KRW |
812.0000 KRW |
| 2020-01-22 |
846.0082 KRW |
681,618.1432 ONT |
799.0000 KRW |
799.0000 KRW |
884.0000 KRW |
841.0000 KRW |
| 2020-01-21 |
799.2817 KRW |
211,074.4495 ONT |
760.0000 KRW |
758.0000 KRW |
824.0000 KRW |
802.0000 KRW |
| 2020-01-20 |
754.6125 KRW |
150,537.5069 ONT |
766.0000 KRW |
733.0000 KRW |
771.0000 KRW |
765.0000 KRW |
| 2020-01-19 |
776.9825 KRW |
324,889.3137 ONT |
807.0000 KRW |
740.0000 KRW |
819.0000 KRW |
769.0000 KRW |
| 2020-01-18 |
796.1397 KRW |
375,316.2055 ONT |
804.0000 KRW |
766.0000 KRW |
824.0000 KRW |
793.0000 KRW |
| 2020-01-17 |
792.8434 KRW |
558,888.2139 ONT |
778.0000 KRW |
752.0000 KRW |
830.0000 KRW |
804.0000 KRW |