Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1,274.2383 KRW |
8,031,807.8692 ONT |
1,280.0000 KRW |
1,210.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2021-05-30 |
1,252.4708 KRW |
10,580,641.6736 ONT |
1,265.0000 KRW |
1,155.0000 KRW |
1,325.0000 KRW |
1,280.0000 KRW |
| 2021-05-29 |
1,275.8262 KRW |
12,288,836.7987 ONT |
1,335.0000 KRW |
1,190.0000 KRW |
1,370.0000 KRW |
1,270.0000 KRW |
| 2021-05-28 |
1,396.7511 KRW |
24,046,782.3888 ONT |
1,500.0000 KRW |
1,255.0000 KRW |
1,530.0000 KRW |
1,320.0000 KRW |
| 2021-05-27 |
1,502.4578 KRW |
20,049,888.7458 ONT |
1,570.0000 KRW |
1,405.0000 KRW |
1,595.0000 KRW |
1,510.0000 KRW |
| 2021-05-26 |
1,477.9048 KRW |
18,752,851.1953 ONT |
1,420.0000 KRW |
1,370.0000 KRW |
1,560.0000 KRW |
1,555.0000 KRW |
| 2021-05-25 |
1,397.9224 KRW |
24,688,731.4438 ONT |
1,380.0000 KRW |
1,270.0000 KRW |
1,520.0000 KRW |
1,430.0000 KRW |
| 2021-05-24 |
1,207.6742 KRW |
26,891,382.9887 ONT |
1,130.0000 KRW |
1,035.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2021-05-23 |
1,246.1409 KRW |
32,332,969.4039 ONT |
1,435.0000 KRW |
937.0000 KRW |
1,655.0000 KRW |
1,115.0000 KRW |
| 2021-05-22 |
1,477.7866 KRW |
16,371,127.4762 ONT |
1,685.0000 KRW |
1,340.0000 KRW |
1,690.0000 KRW |
1,445.0000 KRW |
| 2021-05-21 |
1,841.0788 KRW |
48,186,440.1678 ONT |
2,080.0000 KRW |
1,450.0000 KRW |
2,180.0000 KRW |
1,670.0000 KRW |
| 2021-05-20 |
1,817.7685 KRW |
113,861,734.5417 ONT |
1,560.0000 KRW |
1,380.0000 KRW |
2,330.0000 KRW |
2,055.0000 KRW |
| 2021-05-19 |
1,833.3713 KRW |
61,457,912.4462 ONT |
2,335.0000 KRW |
1,140.0000 KRW |
2,360.0000 KRW |
1,570.0000 KRW |
| 2021-05-18 |
2,313.8822 KRW |
15,365,611.3085 ONT |
2,265.0000 KRW |
2,220.0000 KRW |
2,395.0000 KRW |
2,345.0000 KRW |
| 2021-05-17 |
2,242.8169 KRW |
26,139,495.6958 ONT |
2,465.0000 KRW |
2,050.0000 KRW |
2,480.0000 KRW |
2,235.0000 KRW |
| 2021-05-16 |
2,503.3421 KRW |
19,137,590.4783 ONT |
2,480.0000 KRW |
2,335.0000 KRW |
2,670.0000 KRW |
2,440.0000 KRW |
| 2021-05-15 |
2,583.1418 KRW |
17,659,048.0624 ONT |
2,695.0000 KRW |
2,430.0000 KRW |
2,720.0000 KRW |
2,445.0000 KRW |
| 2021-05-14 |
2,706.4431 KRW |
18,594,689.3484 ONT |
2,690.0000 KRW |
2,600.0000 KRW |
2,805.0000 KRW |
2,695.0000 KRW |
| 2021-05-13 |
2,696.3022 KRW |
30,877,694.2711 ONT |
2,560.0000 KRW |
2,420.0000 KRW |
2,885.0000 KRW |
2,645.0000 KRW |
| 2021-05-12 |
2,984.2184 KRW |
32,736,889.8395 ONT |
3,155.0000 KRW |
2,575.0000 KRW |
3,250.0000 KRW |
2,620.0000 KRW |
| 2021-05-11 |
2,928.6757 KRW |
30,732,307.6794 ONT |
2,950.0000 KRW |
2,740.0000 KRW |
3,170.0000 KRW |
3,135.0000 KRW |
| 2021-05-10 |
3,165.8534 KRW |
27,428,006.0239 ONT |
3,310.0000 KRW |
2,880.0000 KRW |
3,325.0000 KRW |
3,020.0000 KRW |
| 2021-05-09 |
3,188.9070 KRW |
48,547,747.0679 ONT |
2,990.0000 KRW |
2,950.0000 KRW |
3,465.0000 KRW |
3,320.0000 KRW |
| 2021-05-08 |
2,952.0712 KRW |
26,019,323.9339 ONT |
2,945.0000 KRW |
2,810.0000 KRW |
3,130.0000 KRW |
2,965.0000 KRW |
| 2021-05-07 |
3,210.3856 KRW |
70,607,317.4405 ONT |
3,275.0000 KRW |
2,730.0000 KRW |
3,630.0000 KRW |
2,910.0000 KRW |
| 2021-05-06 |
2,859.8157 KRW |
59,738,877.9308 ONT |
2,575.0000 KRW |
2,455.0000 KRW |
3,460.0000 KRW |
3,285.0000 KRW |
| 2021-05-05 |
2,407.4009 KRW |
32,934,015.7859 ONT |
2,220.0000 KRW |
2,200.0000 KRW |
2,590.0000 KRW |
2,585.0000 KRW |
| 2021-05-04 |
2,290.1041 KRW |
25,680,889.4199 ONT |
2,370.0000 KRW |
2,160.0000 KRW |
2,400.0000 KRW |
2,245.0000 KRW |
| 2021-05-03 |
2,393.9622 KRW |
27,888,477.3247 ONT |
2,275.0000 KRW |
2,245.0000 KRW |
2,520.0000 KRW |
2,405.0000 KRW |
| 2021-05-02 |
2,162.5231 KRW |
17,551,908.6561 ONT |
2,150.0000 KRW |
2,050.0000 KRW |
2,260.0000 KRW |
2,255.0000 KRW |
| 2021-05-01 |
2,156.5815 KRW |
8,760,661.9326 ONT |
2,160.0000 KRW |
2,105.0000 KRW |
2,215.0000 KRW |
2,155.0000 KRW |
| 2021-04-30 |
2,055.3526 KRW |
15,345,591.3298 ONT |
2,005.0000 KRW |
1,995.0000 KRW |
2,190.0000 KRW |
2,170.0000 KRW |
| 2021-04-29 |
1,987.0252 KRW |
10,346,329.8877 ONT |
1,995.0000 KRW |
1,890.0000 KRW |
2,050.0000 KRW |
1,985.0000 KRW |
| 2021-04-28 |
1,984.5483 KRW |
17,163,701.7333 ONT |
2,070.0000 KRW |
1,840.0000 KRW |
2,140.0000 KRW |
1,980.0000 KRW |
| 2021-04-27 |
1,971.7718 KRW |
23,409,944.3942 ONT |
1,870.0000 KRW |
1,840.0000 KRW |
2,075.0000 KRW |
2,065.0000 KRW |
| 2021-04-26 |
1,781.2855 KRW |
19,322,006.8875 ONT |
1,640.0000 KRW |
1,595.0000 KRW |
1,870.0000 KRW |
1,815.0000 KRW |
| 2021-04-25 |
1,697.3519 KRW |
23,943,617.7278 ONT |
1,640.0000 KRW |
1,510.0000 KRW |
1,805.0000 KRW |
1,630.0000 KRW |
| 2021-04-24 |
1,726.4224 KRW |
12,449,930.2623 ONT |
1,805.0000 KRW |
1,625.0000 KRW |
1,835.0000 KRW |
1,635.0000 KRW |
| 2021-04-23 |
1,698.3812 KRW |
24,406,674.4295 ONT |
1,900.0000 KRW |
1,375.0000 KRW |
2,050.0000 KRW |
1,770.0000 KRW |
| 2021-04-22 |
2,244.0958 KRW |
22,035,625.4489 ONT |
2,385.0000 KRW |
1,945.0000 KRW |
2,445.0000 KRW |
1,945.0000 KRW |
| 2021-04-21 |
2,539.4429 KRW |
15,012,619.4848 ONT |
2,620.0000 KRW |
2,390.0000 KRW |
2,710.0000 KRW |
2,430.0000 KRW |
| 2021-04-20 |
2,553.5757 KRW |
32,665,911.2754 ONT |
2,735.0000 KRW |
2,280.0000 KRW |
2,795.0000 KRW |
2,615.0000 KRW |
| 2021-04-19 |
3,031.9143 KRW |
53,245,461.8144 ONT |
3,215.0000 KRW |
2,680.0000 KRW |
3,500.0000 KRW |
2,915.0000 KRW |
| 2021-04-18 |
2,630.6463 KRW |
50,611,748.9601 ONT |
2,945.0000 KRW |
2,240.0000 KRW |
3,030.0000 KRW |
2,835.0000 KRW |
| 2021-04-17 |
3,072.5346 KRW |
20,959,208.4504 ONT |
3,050.0000 KRW |
2,860.0000 KRW |
3,300.0000 KRW |
3,050.0000 KRW |
| 2021-04-16 |
2,766.1207 KRW |
50,334,642.8669 ONT |
2,590.0000 KRW |
2,535.0000 KRW |
3,065.0000 KRW |
2,980.0000 KRW |
| 2021-04-15 |
2,453.6608 KRW |
15,451,424.8093 ONT |
2,435.0000 KRW |
2,375.0000 KRW |
2,570.0000 KRW |
2,490.0000 KRW |
| 2021-04-14 |
2,464.4832 KRW |
23,055,622.8104 ONT |
2,460.0000 KRW |
2,295.0000 KRW |
2,575.0000 KRW |
2,435.0000 KRW |
| 2021-04-13 |
2,400.6217 KRW |
16,540,544.1617 ONT |
2,440.0000 KRW |
2,305.0000 KRW |
2,490.0000 KRW |
2,450.0000 KRW |
| 2021-04-12 |
2,457.5527 KRW |
11,645,078.7485 ONT |
2,600.0000 KRW |
2,370.0000 KRW |
2,600.0000 KRW |
2,445.0000 KRW |