Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
990.1873 KRW |
116,596,548.3671 ONT |
855.0000 KRW |
853.0000 KRW |
1,300.0000 KRW |
936.0000 KRW |
| 2021-07-29 |
830.0473 KRW |
10,937,261.1677 ONT |
822.0000 KRW |
797.0000 KRW |
862.0000 KRW |
860.0000 KRW |
| 2021-07-28 |
814.1118 KRW |
8,199,685.0071 ONT |
811.0000 KRW |
800.0000 KRW |
833.0000 KRW |
815.0000 KRW |
| 2021-07-27 |
785.7672 KRW |
6,963,669.0856 ONT |
782.0000 KRW |
760.0000 KRW |
815.0000 KRW |
809.0000 KRW |
| 2021-07-26 |
824.0919 KRW |
17,515,133.0058 ONT |
780.0000 KRW |
771.0000 KRW |
856.0000 KRW |
790.0000 KRW |
| 2021-07-25 |
767.3895 KRW |
5,431,346.0171 ONT |
773.0000 KRW |
748.0000 KRW |
786.0000 KRW |
771.0000 KRW |
| 2021-07-24 |
762.2609 KRW |
6,900,683.6028 ONT |
752.0000 KRW |
743.0000 KRW |
787.0000 KRW |
773.0000 KRW |
| 2021-07-23 |
736.1543 KRW |
5,686,692.5933 ONT |
737.0000 KRW |
720.0000 KRW |
749.0000 KRW |
746.0000 KRW |
| 2021-07-22 |
723.9463 KRW |
6,004,673.0224 ONT |
724.0000 KRW |
705.0000 KRW |
741.0000 KRW |
729.0000 KRW |
| 2021-07-21 |
699.7852 KRW |
6,350,178.8306 ONT |
674.0000 KRW |
653.0000 KRW |
727.0000 KRW |
726.0000 KRW |
| 2021-07-20 |
679.9464 KRW |
7,695,716.0863 ONT |
724.0000 KRW |
647.0000 KRW |
735.0000 KRW |
678.0000 KRW |
| 2021-07-19 |
754.2129 KRW |
12,225,131.2802 ONT |
782.0000 KRW |
711.0000 KRW |
791.0000 KRW |
720.0000 KRW |
| 2021-07-18 |
756.7144 KRW |
4,498,371.0588 ONT |
750.0000 KRW |
735.0000 KRW |
777.0000 KRW |
768.0000 KRW |
| 2021-07-17 |
741.3871 KRW |
3,871,085.0148 ONT |
740.0000 KRW |
721.0000 KRW |
761.0000 KRW |
747.0000 KRW |
| 2021-07-16 |
756.2039 KRW |
8,098,696.6845 ONT |
773.0000 KRW |
728.0000 KRW |
785.0000 KRW |
745.0000 KRW |
| 2021-07-15 |
788.1465 KRW |
6,626,940.2249 ONT |
814.0000 KRW |
764.0000 KRW |
823.0000 KRW |
767.0000 KRW |
| 2021-07-14 |
804.7384 KRW |
10,340,941.7083 ONT |
848.0000 KRW |
770.0000 KRW |
850.0000 KRW |
812.0000 KRW |
| 2021-07-13 |
832.8418 KRW |
19,860,302.5798 ONT |
820.0000 KRW |
799.0000 KRW |
855.0000 KRW |
833.0000 KRW |
| 2021-07-12 |
829.7725 KRW |
8,100,856.6170 ONT |
827.0000 KRW |
803.0000 KRW |
846.0000 KRW |
817.0000 KRW |
| 2021-07-11 |
817.5369 KRW |
4,850,052.6830 ONT |
813.0000 KRW |
794.0000 KRW |
842.0000 KRW |
824.0000 KRW |
| 2021-07-10 |
817.4310 KRW |
5,779,459.9255 ONT |
823.0000 KRW |
797.0000 KRW |
840.0000 KRW |
815.0000 KRW |
| 2021-07-09 |
808.8789 KRW |
9,460,904.3179 ONT |
835.0000 KRW |
778.0000 KRW |
836.0000 KRW |
829.0000 KRW |
| 2021-07-08 |
845.5016 KRW |
15,102,184.6887 ONT |
899.0000 KRW |
808.0000 KRW |
902.0000 KRW |
829.0000 KRW |
| 2021-07-07 |
883.3041 KRW |
22,141,560.2134 ONT |
851.0000 KRW |
847.0000 KRW |
917.0000 KRW |
893.0000 KRW |
| 2021-07-06 |
845.4159 KRW |
10,508,462.0942 ONT |
840.0000 KRW |
832.0000 KRW |
861.0000 KRW |
848.0000 KRW |
| 2021-07-05 |
822.9602 KRW |
9,918,925.6130 ONT |
837.0000 KRW |
790.0000 KRW |
847.0000 KRW |
842.0000 KRW |
| 2021-07-04 |
836.3471 KRW |
7,460,205.8853 ONT |
832.0000 KRW |
811.0000 KRW |
857.0000 KRW |
842.0000 KRW |
| 2021-07-03 |
828.6533 KRW |
5,864,259.7763 ONT |
829.0000 KRW |
808.0000 KRW |
844.0000 KRW |
827.0000 KRW |
| 2021-07-02 |
806.9102 KRW |
7,246,445.2902 ONT |
826.0000 KRW |
781.0000 KRW |
839.0000 KRW |
828.0000 KRW |
| 2021-07-01 |
828.8454 KRW |
8,870,229.5099 ONT |
870.0000 KRW |
801.0000 KRW |
870.0000 KRW |
827.0000 KRW |
| 2021-06-30 |
852.6036 KRW |
30,476,419.8332 ONT |
832.0000 KRW |
795.0000 KRW |
900.0000 KRW |
867.0000 KRW |
| 2021-06-29 |
803.3993 KRW |
13,450,973.7746 ONT |
764.0000 KRW |
758.0000 KRW |
845.0000 KRW |
815.0000 KRW |
| 2021-06-28 |
740.3699 KRW |
6,391,972.6183 ONT |
725.0000 KRW |
715.0000 KRW |
764.0000 KRW |
759.0000 KRW |
| 2021-06-27 |
706.5991 KRW |
3,048,932.3356 ONT |
715.0000 KRW |
689.0000 KRW |
721.0000 KRW |
717.0000 KRW |
| 2021-06-26 |
704.7214 KRW |
7,821,125.3037 ONT |
701.0000 KRW |
670.0000 KRW |
738.0000 KRW |
701.0000 KRW |
| 2021-06-25 |
737.7350 KRW |
6,371,182.9400 ONT |
763.0000 KRW |
692.0000 KRW |
780.0000 KRW |
705.0000 KRW |
| 2021-06-24 |
741.2749 KRW |
6,503,816.2310 ONT |
729.0000 KRW |
703.0000 KRW |
770.0000 KRW |
769.0000 KRW |
| 2021-06-23 |
719.0762 KRW |
5,626,867.1806 ONT |
680.0000 KRW |
643.0000 KRW |
755.0000 KRW |
722.0000 KRW |
| 2021-06-22 |
685.3832 KRW |
12,376,459.1720 ONT |
736.0000 KRW |
599.0000 KRW |
781.0000 KRW |
681.0000 KRW |
| 2021-06-21 |
857.8900 KRW |
10,437,729.6111 ONT |
979.0000 KRW |
737.0000 KRW |
985.0000 KRW |
756.0000 KRW |
| 2021-06-20 |
958.4342 KRW |
6,609,495.4493 ONT |
992.0000 KRW |
917.0000 KRW |
1,000.0000 KRW |
980.0000 KRW |
| 2021-06-19 |
1,005.7356 KRW |
5,402,441.5715 ONT |
1,010.0000 KRW |
987.0000 KRW |
1,025.0000 KRW |
990.0000 KRW |
| 2021-06-18 |
1,022.0331 KRW |
5,900,884.3680 ONT |
1,070.0000 KRW |
989.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2021-06-17 |
1,088.5732 KRW |
3,645,252.7934 ONT |
1,085.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2021-06-16 |
1,079.2544 KRW |
4,580,768.2678 ONT |
1,120.0000 KRW |
1,050.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2021-06-15 |
1,102.1282 KRW |
4,237,518.0124 ONT |
1,105.0000 KRW |
1,075.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2021-06-14 |
1,089.5039 KRW |
6,219,054.2074 ONT |
1,095.0000 KRW |
1,065.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2021-06-13 |
1,047.2391 KRW |
4,973,113.3870 ONT |
1,045.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2021-06-12 |
1,027.7373 KRW |
5,783,279.8677 ONT |
1,085.0000 KRW |
991.0000 KRW |
1,090.0000 KRW |
1,045.0000 KRW |
| 2021-06-11 |
1,122.8953 KRW |
6,762,491.4182 ONT |
1,135.0000 KRW |
1,080.0000 KRW |
1,155.0000 KRW |
1,095.0000 KRW |