Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1,149.0673 KRW |
19,425,768.2213 ONT |
1,205.0000 KRW |
1,050.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2021-09-07 |
1,305.5883 KRW |
31,826,745.0439 ONT |
1,495.0000 KRW |
1,080.0000 KRW |
1,500.0000 KRW |
1,205.0000 KRW |
| 2021-09-06 |
1,488.3022 KRW |
18,797,409.5826 ONT |
1,525.0000 KRW |
1,445.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2021-09-05 |
1,453.0211 KRW |
33,640,193.1568 ONT |
1,425.0000 KRW |
1,395.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
| 2021-09-04 |
1,396.6109 KRW |
16,348,467.5615 ONT |
1,375.0000 KRW |
1,355.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2021-09-03 |
1,349.0773 KRW |
10,450,662.2588 ONT |
1,355.0000 KRW |
1,305.0000 KRW |
1,380.0000 KRW |
1,375.0000 KRW |
| 2021-09-02 |
1,302.9808 KRW |
9,887,327.7957 ONT |
1,285.0000 KRW |
1,260.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2021-09-01 |
1,234.2042 KRW |
6,035,038.3765 ONT |
1,220.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2021-08-31 |
1,251.1060 KRW |
19,756,002.6758 ONT |
1,225.0000 KRW |
1,200.0000 KRW |
1,370.0000 KRW |
1,215.0000 KRW |
| 2021-08-30 |
1,225.8875 KRW |
5,987,950.3551 ONT |
1,260.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2021-08-29 |
1,271.2071 KRW |
6,228,032.7185 ONT |
1,290.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2021-08-28 |
1,272.8683 KRW |
5,907,270.7818 ONT |
1,280.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,270.0000 KRW |
| 2021-08-27 |
1,221.2703 KRW |
6,988,821.5820 ONT |
1,220.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2021-08-26 |
1,265.3018 KRW |
9,843,241.7370 ONT |
1,320.0000 KRW |
1,210.0000 KRW |
1,340.0000 KRW |
1,225.0000 KRW |
| 2021-08-25 |
1,267.8865 KRW |
12,021,709.1957 ONT |
1,290.0000 KRW |
1,205.0000 KRW |
1,320.0000 KRW |
1,315.0000 KRW |
| 2021-08-24 |
1,430.4456 KRW |
70,087,038.0669 ONT |
1,360.0000 KRW |
1,280.0000 KRW |
1,520.0000 KRW |
1,320.0000 KRW |
| 2021-08-23 |
1,346.1833 KRW |
18,950,586.0013 ONT |
1,330.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2021-08-22 |
1,292.8499 KRW |
13,747,841.3250 ONT |
1,260.0000 KRW |
1,245.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2021-08-21 |
1,259.2401 KRW |
8,961,143.5858 ONT |
1,270.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,260.0000 KRW |
| 2021-08-20 |
1,244.9770 KRW |
8,007,584.3667 ONT |
1,240.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,275.0000 KRW |
| 2021-08-19 |
1,192.3882 KRW |
18,692,624.3791 ONT |
1,170.0000 KRW |
1,145.0000 KRW |
1,275.0000 KRW |
1,230.0000 KRW |
| 2021-08-18 |
1,162.8131 KRW |
11,461,055.9664 ONT |
1,190.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,170.0000 KRW |
| 2021-08-17 |
1,244.0062 KRW |
14,086,485.3478 ONT |
1,270.0000 KRW |
1,175.0000 KRW |
1,295.0000 KRW |
1,180.0000 KRW |
| 2021-08-16 |
1,304.0094 KRW |
15,724,454.3245 ONT |
1,320.0000 KRW |
1,250.0000 KRW |
1,345.0000 KRW |
1,275.0000 KRW |
| 2021-08-15 |
1,243.2679 KRW |
16,068,770.6454 ONT |
1,265.0000 KRW |
1,190.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2021-08-14 |
1,238.8438 KRW |
19,855,861.9909 ONT |
1,230.0000 KRW |
1,185.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2021-08-13 |
1,177.0820 KRW |
14,520,632.5071 ONT |
1,140.0000 KRW |
1,115.0000 KRW |
1,225.0000 KRW |
1,225.0000 KRW |
| 2021-08-12 |
1,152.2930 KRW |
21,409,871.2987 ONT |
1,175.0000 KRW |
1,085.0000 KRW |
1,220.0000 KRW |
1,120.0000 KRW |
| 2021-08-11 |
1,143.5666 KRW |
45,897,192.7890 ONT |
1,080.0000 KRW |
1,075.0000 KRW |
1,220.0000 KRW |
1,180.0000 KRW |
| 2021-08-10 |
1,060.7853 KRW |
13,187,123.6775 ONT |
1,055.0000 KRW |
1,030.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2021-08-09 |
1,056.1573 KRW |
32,852,533.5274 ONT |
1,020.0000 KRW |
996.0000 KRW |
1,200.0000 KRW |
1,045.0000 KRW |
| 2021-08-08 |
1,044.9161 KRW |
15,868,475.6611 ONT |
1,050.0000 KRW |
989.0000 KRW |
1,085.0000 KRW |
1,010.0000 KRW |
| 2021-08-07 |
1,046.0415 KRW |
19,488,767.4604 ONT |
1,015.0000 KRW |
1,000.0000 KRW |
1,085.0000 KRW |
1,060.0000 KRW |
| 2021-08-06 |
987.9205 KRW |
9,770,036.1503 ONT |
986.0000 KRW |
961.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2021-08-05 |
967.6194 KRW |
7,946,060.1762 ONT |
980.0000 KRW |
943.0000 KRW |
984.0000 KRW |
983.0000 KRW |
| 2021-08-04 |
953.7371 KRW |
8,574,418.3966 ONT |
970.0000 KRW |
922.0000 KRW |
984.0000 KRW |
978.0000 KRW |
| 2021-08-03 |
934.3546 KRW |
9,493,098.7113 ONT |
951.0000 KRW |
911.0000 KRW |
970.0000 KRW |
967.0000 KRW |
| 2021-08-02 |
933.6822 KRW |
11,808,227.2735 ONT |
928.0000 KRW |
901.0000 KRW |
960.0000 KRW |
957.0000 KRW |
| 2021-08-01 |
978.8348 KRW |
18,496,749.2808 ONT |
996.0000 KRW |
917.0000 KRW |
1,010.0000 KRW |
927.0000 KRW |
| 2021-07-31 |
957.4351 KRW |
31,786,316.2429 ONT |
937.0000 KRW |
913.0000 KRW |
998.0000 KRW |
997.0000 KRW |
| 2021-07-30 |
990.1873 KRW |
116,596,548.3671 ONT |
855.0000 KRW |
853.0000 KRW |
1,300.0000 KRW |
936.0000 KRW |
| 2021-07-29 |
830.0473 KRW |
10,937,261.1677 ONT |
822.0000 KRW |
797.0000 KRW |
862.0000 KRW |
860.0000 KRW |
| 2021-07-28 |
814.1118 KRW |
8,199,685.0071 ONT |
811.0000 KRW |
800.0000 KRW |
833.0000 KRW |
815.0000 KRW |
| 2021-07-27 |
785.7672 KRW |
6,963,669.0856 ONT |
782.0000 KRW |
760.0000 KRW |
815.0000 KRW |
809.0000 KRW |
| 2021-07-26 |
824.0919 KRW |
17,515,133.0058 ONT |
780.0000 KRW |
771.0000 KRW |
856.0000 KRW |
790.0000 KRW |
| 2021-07-25 |
767.3895 KRW |
5,431,346.0171 ONT |
773.0000 KRW |
748.0000 KRW |
786.0000 KRW |
771.0000 KRW |
| 2021-07-24 |
762.2609 KRW |
6,900,683.6028 ONT |
752.0000 KRW |
743.0000 KRW |
787.0000 KRW |
773.0000 KRW |
| 2021-07-23 |
736.1543 KRW |
5,686,692.5933 ONT |
737.0000 KRW |
720.0000 KRW |
749.0000 KRW |
746.0000 KRW |
| 2021-07-22 |
723.9463 KRW |
6,004,673.0224 ONT |
724.0000 KRW |
705.0000 KRW |
741.0000 KRW |
729.0000 KRW |
| 2021-07-21 |
699.7852 KRW |
6,350,178.8306 ONT |
674.0000 KRW |
653.0000 KRW |
727.0000 KRW |
726.0000 KRW |