Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
845.1566 KRW |
8,511,737.5677 ONT |
847.0000 KRW |
821.0000 KRW |
866.0000 KRW |
849.0000 KRW |
| 2021-12-16 |
872.1687 KRW |
5,526,136.8250 ONT |
873.0000 KRW |
842.0000 KRW |
888.0000 KRW |
848.0000 KRW |
| 2021-12-15 |
846.2309 KRW |
8,218,595.5172 ONT |
838.0000 KRW |
801.0000 KRW |
893.0000 KRW |
874.0000 KRW |
| 2021-12-14 |
820.6610 KRW |
8,138,129.8659 ONT |
821.0000 KRW |
793.0000 KRW |
845.0000 KRW |
837.0000 KRW |
| 2021-12-13 |
857.8901 KRW |
9,876,446.6792 ONT |
900.0000 KRW |
819.0000 KRW |
905.0000 KRW |
821.0000 KRW |
| 2021-12-12 |
900.0834 KRW |
5,226,888.8087 ONT |
915.0000 KRW |
883.0000 KRW |
919.0000 KRW |
901.0000 KRW |
| 2021-12-11 |
896.0588 KRW |
8,760,271.0617 ONT |
875.0000 KRW |
862.0000 KRW |
930.0000 KRW |
916.0000 KRW |
| 2021-12-10 |
892.2468 KRW |
12,045,069.1244 ONT |
894.0000 KRW |
868.0000 KRW |
935.0000 KRW |
892.0000 KRW |
| 2021-12-09 |
945.6878 KRW |
14,602,345.1439 ONT |
994.0000 KRW |
898.0000 KRW |
995.0000 KRW |
910.0000 KRW |
| 2021-12-08 |
977.3135 KRW |
29,673,806.3105 ONT |
955.0000 KRW |
930.0000 KRW |
1,015.0000 KRW |
995.0000 KRW |
| 2021-12-07 |
950.0136 KRW |
14,614,944.8913 ONT |
940.0000 KRW |
918.0000 KRW |
987.0000 KRW |
950.0000 KRW |
| 2021-12-06 |
897.3623 KRW |
33,329,784.9472 ONT |
916.0000 KRW |
828.0000 KRW |
955.0000 KRW |
943.0000 KRW |
| 2021-12-05 |
954.6765 KRW |
17,858,520.6343 ONT |
1,005.0000 KRW |
880.0000 KRW |
1,030.0000 KRW |
916.0000 KRW |
| 2021-12-04 |
991.0881 KRW |
39,528,590.3229 ONT |
1,205.0000 KRW |
764.0000 KRW |
1,205.0000 KRW |
1,010.0000 KRW |
| 2021-12-03 |
1,278.3105 KRW |
27,565,791.8808 ONT |
1,255.0000 KRW |
1,185.0000 KRW |
1,350.0000 KRW |
1,205.0000 KRW |
| 2021-12-02 |
1,207.6292 KRW |
12,388,413.2445 ONT |
1,210.0000 KRW |
1,170.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2021-12-01 |
1,224.4170 KRW |
12,349,278.2160 ONT |
1,220.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2021-11-30 |
1,256.5006 KRW |
17,864,528.6570 ONT |
1,305.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,225.0000 KRW |
| 2021-11-29 |
1,257.2649 KRW |
15,046,621.2349 ONT |
1,255.0000 KRW |
1,230.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2021-11-28 |
1,257.4832 KRW |
22,143,270.6042 ONT |
1,340.0000 KRW |
1,205.0000 KRW |
1,340.0000 KRW |
1,255.0000 KRW |
| 2021-11-27 |
1,330.2231 KRW |
35,525,131.6292 ONT |
1,240.0000 KRW |
1,220.0000 KRW |
1,400.0000 KRW |
1,345.0000 KRW |
| 2021-11-26 |
1,247.3719 KRW |
32,928,106.9856 ONT |
1,265.0000 KRW |
1,170.0000 KRW |
1,325.0000 KRW |
1,245.0000 KRW |
| 2021-11-25 |
1,227.2919 KRW |
17,468,217.2405 ONT |
1,200.0000 KRW |
1,180.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2021-11-24 |
1,208.5870 KRW |
14,187,222.3147 ONT |
1,245.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,200.0000 KRW |
| 2021-11-23 |
1,200.3695 KRW |
13,767,550.6040 ONT |
1,185.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2021-11-22 |
1,221.0562 KRW |
20,785,309.4505 ONT |
1,230.0000 KRW |
1,175.0000 KRW |
1,265.0000 KRW |
1,190.0000 KRW |
| 2021-11-21 |
1,241.0513 KRW |
14,750,092.0978 ONT |
1,215.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2021-11-20 |
1,211.5358 KRW |
9,030,520.4640 ONT |
1,200.0000 KRW |
1,175.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2021-11-19 |
1,170.2016 KRW |
7,692,917.6073 ONT |
1,140.0000 KRW |
1,115.0000 KRW |
1,235.0000 KRW |
1,200.0000 KRW |
| 2021-11-18 |
1,209.5819 KRW |
19,433,748.2024 ONT |
1,235.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,155.0000 KRW |
| 2021-11-17 |
1,215.5966 KRW |
22,935,689.3306 ONT |
1,220.0000 KRW |
1,175.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2021-11-16 |
1,235.1550 KRW |
13,066,810.3582 ONT |
1,295.0000 KRW |
1,185.0000 KRW |
1,300.0000 KRW |
1,220.0000 KRW |
| 2021-11-15 |
1,315.4133 KRW |
10,103,045.2495 ONT |
1,350.0000 KRW |
1,280.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2021-11-14 |
1,335.4600 KRW |
10,591,971.5900 ONT |
1,300.0000 KRW |
1,300.0000 KRW |
1,355.0000 KRW |
1,350.0000 KRW |
| 2021-11-13 |
1,286.7338 KRW |
6,626,116.0233 ONT |
1,270.0000 KRW |
1,250.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2021-11-12 |
1,261.7155 KRW |
8,561,982.6441 ONT |
1,300.0000 KRW |
1,230.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2021-11-11 |
1,303.2703 KRW |
9,592,606.9214 ONT |
1,315.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-11-10 |
1,355.6779 KRW |
22,102,902.4508 ONT |
1,440.0000 KRW |
1,270.0000 KRW |
1,445.0000 KRW |
1,310.0000 KRW |
| 2021-11-09 |
1,373.6885 KRW |
36,556,802.0122 ONT |
1,310.0000 KRW |
1,295.0000 KRW |
1,485.0000 KRW |
1,430.0000 KRW |
| 2021-11-08 |
1,270.9530 KRW |
16,988,554.4740 ONT |
1,290.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,310.0000 KRW |
| 2021-11-07 |
1,295.3163 KRW |
5,013,564.8196 ONT |
1,295.0000 KRW |
1,280.0000 KRW |
1,320.0000 KRW |
1,305.0000 KRW |
| 2021-11-06 |
1,318.8525 KRW |
11,717,114.8185 ONT |
1,370.0000 KRW |
1,285.0000 KRW |
1,395.0000 KRW |
1,300.0000 KRW |
| 2021-11-05 |
1,365.5298 KRW |
18,109,123.9009 ONT |
1,350.0000 KRW |
1,315.0000 KRW |
1,415.0000 KRW |
1,400.0000 KRW |
| 2021-11-04 |
1,312.9269 KRW |
21,615,281.6764 ONT |
1,270.0000 KRW |
1,245.0000 KRW |
1,355.0000 KRW |
1,345.0000 KRW |
| 2021-11-03 |
1,229.2578 KRW |
16,633,856.5773 ONT |
1,225.0000 KRW |
1,175.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2021-11-02 |
1,211.2969 KRW |
12,153,717.9323 ONT |
1,220.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2021-11-01 |
1,256.4071 KRW |
43,251,730.4993 ONT |
1,235.0000 KRW |
1,155.0000 KRW |
1,375.0000 KRW |
1,220.0000 KRW |
| 2021-10-31 |
1,242.6404 KRW |
41,434,412.8193 ONT |
1,185.0000 KRW |
1,160.0000 KRW |
1,340.0000 KRW |
1,230.0000 KRW |
| 2021-10-30 |
1,149.1508 KRW |
20,746,686.1857 ONT |
1,110.0000 KRW |
1,075.0000 KRW |
1,250.0000 KRW |
1,130.0000 KRW |
| 2021-10-29 |
1,089.6133 KRW |
6,785,728.9367 ONT |
1,075.0000 KRW |
1,060.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |