Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1,059.7965 KRW |
6,754,603.5809 ONT |
1,045.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2021-10-27 |
1,086.5103 KRW |
11,736,348.5641 ONT |
1,185.0000 KRW |
990.0000 KRW |
1,190.0000 KRW |
1,055.0000 KRW |
| 2021-10-26 |
1,175.7398 KRW |
3,275,918.0894 ONT |
1,175.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2021-10-25 |
1,168.9266 KRW |
2,751,703.5710 ONT |
1,160.0000 KRW |
1,150.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2021-10-24 |
1,167.0688 KRW |
5,036,992.2283 ONT |
1,180.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,155.0000 KRW |
| 2021-10-23 |
1,181.7220 KRW |
4,304,403.6529 ONT |
1,205.0000 KRW |
1,155.0000 KRW |
1,205.0000 KRW |
1,170.0000 KRW |
| 2021-10-22 |
1,213.3295 KRW |
6,429,107.9695 ONT |
1,210.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2021-10-21 |
1,194.7374 KRW |
9,051,849.0675 ONT |
1,170.0000 KRW |
1,165.0000 KRW |
1,225.0000 KRW |
1,190.0000 KRW |
| 2021-10-20 |
1,145.6525 KRW |
4,712,097.4742 ONT |
1,135.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2021-10-19 |
1,129.5044 KRW |
2,566,165.1524 ONT |
1,140.0000 KRW |
1,110.0000 KRW |
1,145.0000 KRW |
1,135.0000 KRW |
| 2021-10-18 |
1,135.5702 KRW |
3,774,134.4047 ONT |
1,160.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,130.0000 KRW |
| 2021-10-17 |
1,187.0570 KRW |
4,072,282.5790 ONT |
1,180.0000 KRW |
1,130.0000 KRW |
1,215.0000 KRW |
1,155.0000 KRW |
| 2021-10-16 |
1,178.4065 KRW |
4,915,195.3720 ONT |
1,160.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,175.0000 KRW |
| 2021-10-15 |
1,151.1023 KRW |
10,236,233.7400 ONT |
1,175.0000 KRW |
1,110.0000 KRW |
1,190.0000 KRW |
1,165.0000 KRW |
| 2021-10-14 |
1,198.4720 KRW |
6,793,661.4143 ONT |
1,190.0000 KRW |
1,165.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2021-10-13 |
1,149.5519 KRW |
6,562,149.1555 ONT |
1,145.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2021-10-12 |
1,127.1791 KRW |
8,190,544.0009 ONT |
1,180.0000 KRW |
1,090.0000 KRW |
1,180.0000 KRW |
1,145.0000 KRW |
| 2021-10-11 |
1,230.4834 KRW |
12,848,375.0424 ONT |
1,200.0000 KRW |
1,160.0000 KRW |
1,290.0000 KRW |
1,175.0000 KRW |
| 2021-10-10 |
1,215.4843 KRW |
10,104,268.9151 ONT |
1,250.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,190.0000 KRW |
| 2021-10-09 |
1,287.8982 KRW |
17,564,568.5597 ONT |
1,370.0000 KRW |
1,230.0000 KRW |
1,375.0000 KRW |
1,255.0000 KRW |
| 2021-10-08 |
1,260.9876 KRW |
28,215,371.8291 ONT |
1,150.0000 KRW |
1,130.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2021-10-07 |
1,153.9589 KRW |
25,075,737.3355 ONT |
1,130.0000 KRW |
1,120.0000 KRW |
1,200.0000 KRW |
1,140.0000 KRW |
| 2021-10-06 |
1,105.1956 KRW |
16,517,211.2134 ONT |
1,105.0000 KRW |
1,050.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2021-10-05 |
1,072.2949 KRW |
14,515,175.3686 ONT |
1,060.0000 KRW |
1,040.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2021-10-04 |
1,056.6698 KRW |
8,481,792.1046 ONT |
1,095.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,045.0000 KRW |
| 2021-10-03 |
1,084.0835 KRW |
18,496,439.6846 ONT |
1,030.0000 KRW |
1,005.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2021-10-02 |
1,033.0526 KRW |
6,549,520.0862 ONT |
1,030.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
| 2021-10-01 |
985.4038 KRW |
11,549,708.1347 ONT |
954.0000 KRW |
941.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2021-09-30 |
923.8615 KRW |
8,666,191.4999 ONT |
894.0000 KRW |
891.0000 KRW |
950.0000 KRW |
945.0000 KRW |
| 2021-09-29 |
895.4872 KRW |
3,377,317.9682 ONT |
874.0000 KRW |
864.0000 KRW |
919.0000 KRW |
890.0000 KRW |
| 2021-09-28 |
904.3895 KRW |
4,633,181.6034 ONT |
920.0000 KRW |
873.0000 KRW |
926.0000 KRW |
875.0000 KRW |
| 2021-09-27 |
949.0307 KRW |
3,363,619.5084 ONT |
962.0000 KRW |
918.0000 KRW |
980.0000 KRW |
922.0000 KRW |
| 2021-09-26 |
955.1850 KRW |
6,114,194.6159 ONT |
991.0000 KRW |
912.0000 KRW |
993.0000 KRW |
956.0000 KRW |
| 2021-09-25 |
994.3953 KRW |
5,113,963.2280 ONT |
1,005.0000 KRW |
970.0000 KRW |
1,020.0000 KRW |
990.0000 KRW |
| 2021-09-24 |
1,056.7658 KRW |
17,951,409.8927 ONT |
1,095.0000 KRW |
964.0000 KRW |
1,185.0000 KRW |
1,010.0000 KRW |
| 2021-09-23 |
1,072.3881 KRW |
5,079,095.7761 ONT |
1,085.0000 KRW |
1,025.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2021-09-22 |
998.0384 KRW |
8,638,041.0682 ONT |
974.0000 KRW |
930.0000 KRW |
1,085.0000 KRW |
1,080.0000 KRW |
| 2021-09-21 |
1,031.0237 KRW |
8,856,718.9977 ONT |
1,050.0000 KRW |
971.0000 KRW |
1,070.0000 KRW |
971.0000 KRW |
| 2021-09-20 |
1,100.8295 KRW |
8,843,580.3754 ONT |
1,200.0000 KRW |
1,035.0000 KRW |
1,200.0000 KRW |
1,050.0000 KRW |
| 2021-09-19 |
1,202.8924 KRW |
3,508,289.5931 ONT |
1,225.0000 KRW |
1,175.0000 KRW |
1,235.0000 KRW |
1,190.0000 KRW |
| 2021-09-18 |
1,227.1404 KRW |
4,965,876.6765 ONT |
1,220.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2021-09-17 |
1,208.1506 KRW |
7,137,866.4088 ONT |
1,220.0000 KRW |
1,175.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2021-09-16 |
1,222.8218 KRW |
6,365,556.7001 ONT |
1,250.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2021-09-15 |
1,217.6458 KRW |
6,191,400.3038 ONT |
1,220.0000 KRW |
1,185.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2021-09-14 |
1,188.1155 KRW |
8,380,296.3371 ONT |
1,160.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2021-09-13 |
1,156.9104 KRW |
10,057,851.0119 ONT |
1,215.0000 KRW |
1,110.0000 KRW |
1,225.0000 KRW |
1,160.0000 KRW |
| 2021-09-12 |
1,197.4811 KRW |
6,764,535.2035 ONT |
1,200.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2021-09-11 |
1,179.1758 KRW |
5,750,952.3655 ONT |
1,170.0000 KRW |
1,145.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2021-09-10 |
1,221.1832 KRW |
12,360,923.8668 ONT |
1,245.0000 KRW |
1,135.0000 KRW |
1,300.0000 KRW |
1,160.0000 KRW |
| 2021-09-09 |
1,223.4159 KRW |
17,946,871.0989 ONT |
1,205.0000 KRW |
1,160.0000 KRW |
1,330.0000 KRW |
1,235.0000 KRW |