Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
776.5247 KRW |
21,989,007.4924 ONT |
756.0000 KRW |
739.0000 KRW |
800.0000 KRW |
771.0000 KRW |
| 2022-03-27 |
753.6357 KRW |
57,704,227.8480 ONT |
712.0000 KRW |
707.0000 KRW |
807.0000 KRW |
756.0000 KRW |
| 2022-03-26 |
679.2799 KRW |
10,862,715.8728 ONT |
672.0000 KRW |
662.0000 KRW |
714.0000 KRW |
712.0000 KRW |
| 2022-03-25 |
678.3786 KRW |
8,250,194.1200 ONT |
678.0000 KRW |
660.0000 KRW |
691.0000 KRW |
670.0000 KRW |
| 2022-03-24 |
668.7862 KRW |
8,866,859.2642 ONT |
676.0000 KRW |
659.0000 KRW |
680.0000 KRW |
678.0000 KRW |
| 2022-03-23 |
669.6549 KRW |
8,816,752.3341 ONT |
668.0000 KRW |
656.0000 KRW |
681.0000 KRW |
675.0000 KRW |
| 2022-03-22 |
659.1839 KRW |
14,858,396.0800 ONT |
640.0000 KRW |
637.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2022-03-21 |
637.7603 KRW |
6,126,171.4338 ONT |
641.0000 KRW |
621.0000 KRW |
653.0000 KRW |
640.0000 KRW |
| 2022-03-20 |
656.2231 KRW |
19,982,350.4980 ONT |
634.0000 KRW |
625.0000 KRW |
685.0000 KRW |
646.0000 KRW |
| 2022-03-19 |
625.6357 KRW |
5,022,058.1022 ONT |
622.0000 KRW |
615.0000 KRW |
634.0000 KRW |
632.0000 KRW |
| 2022-03-18 |
615.4570 KRW |
4,061,264.1951 ONT |
621.0000 KRW |
608.0000 KRW |
626.0000 KRW |
624.0000 KRW |
| 2022-03-17 |
621.2912 KRW |
3,628,598.8874 ONT |
624.0000 KRW |
610.0000 KRW |
628.0000 KRW |
623.0000 KRW |
| 2022-03-16 |
607.8362 KRW |
5,119,188.4391 ONT |
598.0000 KRW |
595.0000 KRW |
624.0000 KRW |
623.0000 KRW |
| 2022-03-15 |
593.1248 KRW |
2,969,469.7034 ONT |
600.0000 KRW |
585.0000 KRW |
605.0000 KRW |
599.0000 KRW |
| 2022-03-14 |
596.4692 KRW |
6,429,617.2989 ONT |
590.0000 KRW |
586.0000 KRW |
611.0000 KRW |
599.0000 KRW |
| 2022-03-13 |
610.6465 KRW |
4,650,796.8287 ONT |
607.0000 KRW |
600.0000 KRW |
622.0000 KRW |
603.0000 KRW |
| 2022-03-12 |
613.6741 KRW |
2,441,713.5361 ONT |
610.0000 KRW |
607.0000 KRW |
619.0000 KRW |
607.0000 KRW |
| 2022-03-11 |
612.5660 KRW |
8,037,311.8704 ONT |
617.0000 KRW |
601.0000 KRW |
624.0000 KRW |
611.0000 KRW |
| 2022-03-10 |
618.0462 KRW |
10,568,383.2737 ONT |
642.0000 KRW |
605.0000 KRW |
648.0000 KRW |
617.0000 KRW |
| 2022-03-09 |
640.5025 KRW |
6,178,021.6161 ONT |
628.0000 KRW |
626.0000 KRW |
648.0000 KRW |
642.0000 KRW |
| 2022-03-08 |
625.9903 KRW |
4,416,420.6167 ONT |
618.0000 KRW |
615.0000 KRW |
640.0000 KRW |
626.0000 KRW |
| 2022-03-07 |
619.9107 KRW |
7,164,680.6350 ONT |
633.0000 KRW |
603.0000 KRW |
647.0000 KRW |
623.0000 KRW |
| 2022-03-06 |
642.5631 KRW |
5,240,951.6511 ONT |
659.0000 KRW |
628.0000 KRW |
666.0000 KRW |
633.0000 KRW |
| 2022-03-05 |
644.5827 KRW |
4,769,668.1400 ONT |
654.0000 KRW |
630.0000 KRW |
662.0000 KRW |
658.0000 KRW |
| 2022-03-04 |
671.9346 KRW |
11,453,615.7017 ONT |
704.0000 KRW |
644.0000 KRW |
704.0000 KRW |
653.0000 KRW |
| 2022-03-03 |
706.0726 KRW |
26,908,958.2472 ONT |
694.0000 KRW |
676.0000 KRW |
730.0000 KRW |
695.0000 KRW |
| 2022-03-02 |
691.0727 KRW |
11,857,806.2583 ONT |
694.0000 KRW |
675.0000 KRW |
710.0000 KRW |
695.0000 KRW |
| 2022-03-01 |
689.3807 KRW |
17,475,748.2505 ONT |
695.0000 KRW |
670.0000 KRW |
711.0000 KRW |
695.0000 KRW |
| 2022-02-28 |
643.2923 KRW |
28,334,010.8985 ONT |
668.0000 KRW |
615.0000 KRW |
685.0000 KRW |
682.0000 KRW |
| 2022-02-27 |
625.1526 KRW |
11,473,171.8686 ONT |
627.0000 KRW |
599.0000 KRW |
650.0000 KRW |
635.0000 KRW |
| 2022-02-26 |
624.1074 KRW |
7,715,493.2167 ONT |
621.0000 KRW |
612.0000 KRW |
636.0000 KRW |
620.0000 KRW |
| 2022-02-25 |
595.2665 KRW |
11,732,705.7389 ONT |
591.0000 KRW |
573.0000 KRW |
622.0000 KRW |
621.0000 KRW |
| 2022-02-24 |
569.4480 KRW |
18,222,648.3481 ONT |
585.0000 KRW |
529.0000 KRW |
604.0000 KRW |
581.0000 KRW |
| 2022-02-23 |
611.8790 KRW |
11,428,514.5696 ONT |
609.0000 KRW |
588.0000 KRW |
631.0000 KRW |
591.0000 KRW |
| 2022-02-22 |
583.3919 KRW |
7,138,124.0016 ONT |
589.0000 KRW |
565.0000 KRW |
601.0000 KRW |
600.0000 KRW |
| 2022-02-21 |
636.9640 KRW |
23,948,499.9574 ONT |
623.0000 KRW |
589.0000 KRW |
676.0000 KRW |
591.0000 KRW |
| 2022-02-20 |
630.5147 KRW |
13,516,608.0370 ONT |
661.0000 KRW |
601.0000 KRW |
669.0000 KRW |
623.0000 KRW |
| 2022-02-19 |
683.3607 KRW |
18,682,363.9447 ONT |
682.0000 KRW |
646.0000 KRW |
712.0000 KRW |
658.0000 KRW |
| 2022-02-18 |
704.2174 KRW |
39,566,543.3545 ONT |
658.0000 KRW |
652.0000 KRW |
740.0000 KRW |
684.0000 KRW |
| 2022-02-17 |
693.6149 KRW |
9,286,284.4393 ONT |
722.0000 KRW |
652.0000 KRW |
728.0000 KRW |
666.0000 KRW |
| 2022-02-16 |
708.2012 KRW |
10,703,142.7138 ONT |
713.0000 KRW |
688.0000 KRW |
722.0000 KRW |
707.0000 KRW |
| 2022-02-15 |
676.2469 KRW |
14,898,306.3981 ONT |
654.0000 KRW |
653.0000 KRW |
709.0000 KRW |
706.0000 KRW |
| 2022-02-14 |
659.4232 KRW |
21,107,777.0710 ONT |
678.0000 KRW |
640.0000 KRW |
685.0000 KRW |
657.0000 KRW |
| 2022-02-13 |
675.6267 KRW |
8,765,696.2257 ONT |
669.0000 KRW |
653.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2022-02-12 |
654.4756 KRW |
8,040,990.7132 ONT |
662.0000 KRW |
632.0000 KRW |
674.0000 KRW |
663.0000 KRW |
| 2022-02-11 |
699.3362 KRW |
13,936,436.1848 ONT |
716.0000 KRW |
646.0000 KRW |
726.0000 KRW |
661.0000 KRW |
| 2022-02-10 |
737.9671 KRW |
59,070,338.3549 ONT |
711.0000 KRW |
701.0000 KRW |
771.0000 KRW |
725.0000 KRW |
| 2022-02-09 |
714.1222 KRW |
8,314,591.0268 ONT |
729.0000 KRW |
704.0000 KRW |
732.0000 KRW |
711.0000 KRW |
| 2022-02-08 |
706.2312 KRW |
18,472,714.7339 ONT |
717.0000 KRW |
657.0000 KRW |
752.0000 KRW |
728.0000 KRW |
| 2022-02-07 |
708.6254 KRW |
23,084,094.5985 ONT |
696.0000 KRW |
678.0000 KRW |
728.0000 KRW |
719.0000 KRW |