Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7910 USDT |
124.0975 ONDO |
0.7908 USDT |
0.7908 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-27 |
0.7424 USDT |
238.2301 ONDO |
0.7430 USDT |
0.7340 USDT |
0.7430 USDT |
0.7340 USDT |
| 2025-06-26 |
0.7330 USDT |
766.0659 ONDO |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-06-25 |
0.7689 USDT |
934.6574 ONDO |
0.7790 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2025-06-24 |
0.7614 USDT |
13,689.3582 ONDO |
0.7510 USDT |
0.7510 USDT |
0.7930 USDT |
0.7920 USDT |
| 2025-06-23 |
0.7032 USDT |
5,703.5615 ONDO |
0.6745 USDT |
0.6745 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-06-22 |
0.6774 USDT |
3,601.9170 ONDO |
0.6835 USDT |
0.6440 USDT |
0.7238 USDT |
0.6440 USDT |
| 2025-06-21 |
0.6999 USDT |
5,247.2109 ONDO |
0.7251 USDT |
0.6835 USDT |
0.7251 USDT |
0.6835 USDT |
| 2025-06-20 |
0.7746 USDT |
1,723.6155 ONDO |
0.7850 USDT |
0.7340 USDT |
0.7990 USDT |
0.7350 USDT |
| 2025-06-19 |
0.7857 USDT |
45.8370 ONDO |
0.7850 USDT |
0.7850 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-06-18 |
0.7719 USDT |
6.4775 ONDO |
0.7719 USDT |
0.7719 USDT |
0.7719 USDT |
0.7719 USDT |
| 2025-06-17 |
0.7656 USDT |
2,567.0974 ONDO |
0.7846 USDT |
0.7390 USDT |
0.7846 USDT |
0.7390 USDT |
| 2025-06-16 |
0.8081 USDT |
537.9675 ONDO |
0.7850 USDT |
0.7850 USDT |
0.8710 USDT |
0.8235 USDT |
| 2025-06-15 |
0.7918 USDT |
1,362.9461 ONDO |
0.7948 USDT |
0.7780 USDT |
0.7948 USDT |
0.7780 USDT |
| 2025-06-14 |
0.8018 USDT |
456.3602 ONDO |
0.8020 USDT |
0.7893 USDT |
0.8020 USDT |
0.7893 USDT |
| 2025-06-13 |
0.7766 USDT |
1,847.7321 ONDO |
0.8001 USDT |
0.7602 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-06-11 |
0.9190 USDT |
406.1897 ONDO |
0.9200 USDT |
0.8902 USDT |
0.9200 USDT |
0.8902 USDT |
| 2025-06-10 |
0.8640 USDT |
6.9711 ONDO |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2025-06-09 |
0.8554 USDT |
963.3838 ONDO |
0.8260 USDT |
0.8160 USDT |
0.8978 USDT |
0.8700 USDT |
| 2025-06-08 |
0.9136 USDT |
231.5052 ONDO |
0.9092 USDT |
0.9092 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-06-06 |
0.8012 USDT |
14.3928 ONDO |
0.8000 USDT |
0.8000 USDT |
0.8041 USDT |
0.8041 USDT |
| 2025-06-05 |
0.8201 USDT |
903.7990 ONDO |
0.8299 USDT |
0.7847 USDT |
0.8299 USDT |
0.8008 USDT |
| 2025-06-04 |
0.8303 USDT |
2,690.2070 ONDO |
0.8408 USDT |
0.8294 USDT |
0.8500 USDT |
0.8437 USDT |
| 2025-06-03 |
0.8135 USDT |
3,974.0053 ONDO |
0.8501 USDT |
0.7848 USDT |
0.8627 USDT |
0.7848 USDT |
| 2025-06-02 |
0.8339 USDT |
119.7351 ONDO |
0.8339 USDT |
0.8150 USDT |
0.9493 USDT |
0.8150 USDT |
| 2025-06-01 |
0.9152 USDT |
7,594.5037 ONDO |
0.8191 USDT |
0.8191 USDT |
0.9990 USDT |
0.8339 USDT |
| 2025-05-31 |
0.8031 USDT |
191.0465 ONDO |
0.7992 USDT |
0.7843 USDT |
0.9200 USDT |
0.8191 USDT |
| 2025-05-30 |
0.8200 USDT |
13,577.0361 ONDO |
1.0280 USDT |
0.7843 USDT |
1.0280 USDT |
0.8295 USDT |
| 2025-05-29 |
0.8800 USDT |
5,024.5909 ONDO |
0.9292 USDT |
0.8451 USDT |
1.0350 USDT |
0.9249 USDT |
| 2025-05-28 |
0.9418 USDT |
39,774.7277 ONDO |
0.9412 USDT |
0.9100 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-05-27 |
0.9514 USDT |
741.5841 ONDO |
0.9300 USDT |
0.9180 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-05-26 |
0.9563 USDT |
9,442.7190 ONDO |
0.9580 USDT |
0.9326 USDT |
0.9630 USDT |
0.9560 USDT |
| 2025-05-25 |
0.9250 USDT |
26.5396 ONDO |
0.9350 USDT |
0.9182 USDT |
0.9350 USDT |
0.9182 USDT |
| 2025-05-24 |
0.9652 USDT |
300.1783 ONDO |
0.9600 USDT |
0.9182 USDT |
1.0280 USDT |
0.9550 USDT |
| 2025-05-23 |
1.0215 USDT |
944.6235 ONDO |
1.0250 USDT |
0.9600 USDT |
1.0520 USDT |
0.9600 USDT |
| 2025-05-22 |
1.0519 USDT |
256.6108 ONDO |
1.0180 USDT |
1.0180 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-05-21 |
0.9304 USDT |
18,677.7500 ONDO |
0.9538 USDT |
0.8403 USDT |
0.9744 USDT |
0.9687 USDT |
| 2025-05-20 |
0.9434 USDT |
159.1045 ONDO |
0.9670 USDT |
0.9160 USDT |
0.9670 USDT |
0.9160 USDT |
| 2025-05-19 |
0.8937 USDT |
442.8865 ONDO |
0.8858 USDT |
0.8858 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-05-18 |
0.9300 USDT |
65.1250 ONDO |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-05-17 |
0.9235 USDT |
279.7952 ONDO |
0.9232 USDT |
0.9200 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-05-16 |
0.9751 USDT |
1,505.9000 ONDO |
0.9730 USDT |
0.9730 USDT |
0.9887 USDT |
0.9887 USDT |
| 2025-05-15 |
0.9983 USDT |
5,075.0297 ONDO |
1.0000 USDT |
0.9510 USDT |
1.0070 USDT |
0.9661 USDT |
| 2025-05-14 |
1.0229 USDT |
3,232.9783 ONDO |
1.0590 USDT |
1.0000 USDT |
1.0590 USDT |
1.0000 USDT |
| 2025-05-13 |
1.0463 USDT |
1,164.4802 ONDO |
1.0000 USDT |
1.0000 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-05-12 |
1.0866 USDT |
6,813.2419 ONDO |
1.0870 USDT |
1.0100 USDT |
1.1880 USDT |
1.0100 USDT |
| 2025-05-11 |
1.0352 USDT |
932.3200 ONDO |
1.0550 USDT |
1.0130 USDT |
1.0550 USDT |
1.0130 USDT |
| 2025-05-10 |
1.0196 USDT |
658.7010 ONDO |
1.0120 USDT |
1.0090 USDT |
1.0410 USDT |
1.0090 USDT |
| 2025-05-09 |
1.0062 USDT |
14,706.0402 ONDO |
0.9990 USDT |
0.9750 USDT |
1.0480 USDT |
1.0130 USDT |
| 2025-05-08 |
0.8863 USDT |
432.2631 ONDO |
0.8790 USDT |
0.8790 USDT |
0.9080 USDT |
0.9080 USDT |