Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.9244 USDT |
28,108.0905 ONDO |
0.9384 USDT |
0.9244 USDT |
0.9384 USDT |
0.9244 USDT |
| 2025-08-20 |
0.9131 USDT |
2,666.7294 ONDO |
0.9141 USDT |
0.9071 USDT |
0.9141 USDT |
0.9071 USDT |
| 2025-08-19 |
0.9423 USDT |
3,946.9159 ONDO |
0.9448 USDT |
0.9360 USDT |
0.9920 USDT |
0.9640 USDT |
| 2025-08-18 |
0.9479 USDT |
172.1425 ONDO |
1.0000 USDT |
0.9377 USDT |
1.0000 USDT |
0.9377 USDT |
| 2025-08-17 |
1.0000 USDT |
951.9745 ONDO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-16 |
0.9831 USDT |
1,530.6522 ONDO |
0.9910 USDT |
0.9648 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-08-15 |
0.9648 USDT |
1,181.2205 ONDO |
1.0050 USDT |
0.9538 USDT |
1.0050 USDT |
0.9538 USDT |
| 2025-08-14 |
1.0188 USDT |
8,406.6922 ONDO |
1.0590 USDT |
0.9688 USDT |
1.0590 USDT |
0.9688 USDT |
| 2025-08-13 |
1.0607 USDT |
1,452.5513 ONDO |
1.0520 USDT |
1.0450 USDT |
1.0760 USDT |
1.0550 USDT |
| 2025-08-12 |
1.0101 USDT |
417.0861 ONDO |
1.0860 USDT |
1.0090 USDT |
1.0860 USDT |
1.0090 USDT |
| 2025-08-11 |
1.0221 USDT |
2,015.6891 ONDO |
1.0430 USDT |
0.9866 USDT |
1.0450 USDT |
0.9940 USDT |
| 2025-08-10 |
1.0332 USDT |
229.9253 ONDO |
1.0930 USDT |
1.0200 USDT |
1.0930 USDT |
1.0200 USDT |
| 2025-08-09 |
1.0440 USDT |
2,670.8022 ONDO |
1.0430 USDT |
1.0430 USDT |
1.0470 USDT |
1.0440 USDT |
| 2025-08-08 |
1.0250 USDT |
2,777.8000 ONDO |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-08-07 |
1.0440 USDT |
9.5785 ONDO |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-08-06 |
0.9110 USDT |
3,658.5167 ONDO |
0.9120 USDT |
0.9040 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-08-04 |
0.8725 USDT |
2,105.9767 ONDO |
0.9330 USDT |
0.8490 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-08-03 |
0.8875 USDT |
64.8627 ONDO |
0.8581 USDT |
0.8581 USDT |
0.9420 USDT |
0.9010 USDT |
| 2025-08-02 |
0.9010 USDT |
3,995.5605 ONDO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-08-01 |
0.9035 USDT |
3,643.9900 ONDO |
0.9120 USDT |
0.8722 USDT |
0.9140 USDT |
0.9030 USDT |
| 2025-07-31 |
0.9467 USDT |
3,159.8356 ONDO |
0.9446 USDT |
0.9373 USDT |
0.9540 USDT |
0.9402 USDT |
| 2025-07-30 |
0.9377 USDT |
76.5248 ONDO |
0.9544 USDT |
0.9222 USDT |
0.9544 USDT |
0.9222 USDT |
| 2025-07-29 |
0.9690 USDT |
17.9375 ONDO |
0.9961 USDT |
0.9544 USDT |
0.9961 USDT |
0.9544 USDT |
| 2025-07-28 |
1.0281 USDT |
4,116.8491 ONDO |
1.0550 USDT |
0.9960 USDT |
1.0600 USDT |
0.9961 USDT |
| 2025-07-27 |
1.0262 USDT |
4,400.0000 ONDO |
1.0490 USDT |
1.0130 USDT |
1.0490 USDT |
1.0210 USDT |
| 2025-07-26 |
1.0209 USDT |
6,339.2840 ONDO |
1.0380 USDT |
0.9960 USDT |
1.0480 USDT |
1.0450 USDT |
| 2025-07-25 |
0.9940 USDT |
161.9433 ONDO |
0.9976 USDT |
0.9880 USDT |
1.0080 USDT |
0.9960 USDT |
| 2025-07-24 |
0.9906 USDT |
6,168.7357 ONDO |
0.9990 USDT |
0.9879 USDT |
1.0000 USDT |
0.9880 USDT |
| 2025-07-23 |
1.0653 USDT |
3,242.5417 ONDO |
1.0970 USDT |
0.9960 USDT |
1.1060 USDT |
0.9960 USDT |
| 2025-07-22 |
1.1089 USDT |
91,773.3311 ONDO |
1.1110 USDT |
0.9961 USDT |
1.1110 USDT |
1.0470 USDT |
| 2025-07-21 |
1.1062 USDT |
2,567.9014 ONDO |
1.0470 USDT |
0.9825 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-07-20 |
1.1110 USDT |
22.4962 ONDO |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-07-18 |
1.0583 USDT |
2,346.2945 ONDO |
1.0280 USDT |
0.9587 USDT |
1.1670 USDT |
0.9998 USDT |
| 2025-07-17 |
0.9879 USDT |
6,263.6995 ONDO |
0.9720 USDT |
0.9377 USDT |
1.0390 USDT |
1.0310 USDT |
| 2025-07-16 |
0.9516 USDT |
216.0601 ONDO |
0.9373 USDT |
0.9244 USDT |
0.9720 USDT |
0.9610 USDT |
| 2025-07-15 |
0.8498 USDT |
4,031.9492 ONDO |
0.9000 USDT |
0.8162 USDT |
0.9244 USDT |
0.9244 USDT |
| 2025-07-14 |
0.8542 USDT |
20,835.6997 ONDO |
0.9281 USDT |
0.8317 USDT |
0.9990 USDT |
0.9180 USDT |
| 2025-07-13 |
0.9335 USDT |
1,436.3302 ONDO |
0.9000 USDT |
0.9000 USDT |
0.9600 USDT |
0.9000 USDT |
| 2025-07-12 |
0.8746 USDT |
8,244.2069 ONDO |
0.8742 USDT |
0.8171 USDT |
0.9190 USDT |
0.8620 USDT |
| 2025-07-11 |
0.9164 USDT |
1,900.1085 ONDO |
0.8795 USDT |
0.8676 USDT |
0.9491 USDT |
0.8959 USDT |
| 2025-07-10 |
0.8605 USDT |
3,414.0553 ONDO |
0.8320 USDT |
0.8320 USDT |
0.8676 USDT |
0.8676 USDT |
| 2025-07-09 |
0.8202 USDT |
723.7157 ONDO |
0.8199 USDT |
0.8199 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-07-08 |
0.8160 USDT |
299.4989 ONDO |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2025-07-07 |
0.8180 USDT |
36.6748 ONDO |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-07-06 |
0.7869 USDT |
2,169.9466 ONDO |
0.7960 USDT |
0.7730 USDT |
0.7979 USDT |
0.7979 USDT |
| 2025-07-04 |
0.7781 USDT |
1,681.7269 ONDO |
0.7790 USDT |
0.7056 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-07-03 |
0.7910 USDT |
124.9198 ONDO |
0.8057 USDT |
0.7860 USDT |
0.8059 USDT |
0.7860 USDT |
| 2025-07-02 |
0.7939 USDT |
19.5042 ONDO |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
| 2025-07-01 |
0.7939 USDT |
318.3646 ONDO |
0.7938 USDT |
0.7938 USDT |
0.7939 USDT |
0.7939 USDT |
| 2025-06-29 |
0.7869 USDT |
1,430.8028 ONDO |
0.7610 USDT |
0.7610 USDT |
0.7909 USDT |
0.7909 USDT |