Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.7637 USDT |
1,335.7995 ONDO |
0.7251 USDT |
0.7050 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-11 |
0.7378 USDT |
2,008.5428 ONDO |
0.7050 USDT |
0.7050 USDT |
0.7570 USDT |
0.7470 USDT |
| 2025-10-10 |
0.8702 USDT |
33.9813 ONDO |
0.8759 USDT |
0.8484 USDT |
0.8774 USDT |
0.8484 USDT |
| 2025-10-09 |
0.9074 USDT |
827.8340 ONDO |
0.9309 USDT |
0.8640 USDT |
0.9868 USDT |
0.8982 USDT |
| 2025-10-08 |
0.8527 USDT |
2,654.1933 ONDO |
0.9190 USDT |
0.8206 USDT |
0.9236 USDT |
0.9236 USDT |
| 2025-10-07 |
0.9482 USDT |
801.6349 ONDO |
0.9867 USDT |
0.9470 USDT |
0.9867 USDT |
0.9470 USDT |
| 2025-10-06 |
0.9756 USDT |
110.8818 ONDO |
0.9650 USDT |
0.9650 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-10-05 |
0.9413 USDT |
649.5922 ONDO |
0.9410 USDT |
0.9258 USDT |
0.9630 USDT |
0.9258 USDT |
| 2025-10-04 |
0.9211 USDT |
1,532.8461 ONDO |
0.9211 USDT |
0.9211 USDT |
0.9211 USDT |
0.9211 USDT |
| 2025-10-03 |
0.9542 USDT |
77.4929 ONDO |
0.9590 USDT |
0.9440 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-10-02 |
0.9378 USDT |
3,383.7696 ONDO |
0.9381 USDT |
0.9210 USDT |
0.9430 USDT |
0.9210 USDT |
| 2025-10-01 |
0.9863 USDT |
1.4575 ONDO |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2025-09-29 |
0.9602 USDT |
757.3021 ONDO |
0.9590 USDT |
0.9590 USDT |
0.9867 USDT |
0.9867 USDT |
| 2025-09-28 |
0.8515 USDT |
302.5653 ONDO |
0.8880 USDT |
0.8371 USDT |
0.8910 USDT |
0.8910 USDT |
| 2025-09-27 |
0.8881 USDT |
28.3967 ONDO |
0.8990 USDT |
0.8880 USDT |
0.8990 USDT |
0.8880 USDT |
| 2025-09-26 |
0.8284 USDT |
3,770.7075 ONDO |
0.8870 USDT |
0.8155 USDT |
0.8870 USDT |
0.8800 USDT |
| 2025-09-25 |
0.8854 USDT |
1,663.7325 ONDO |
0.9008 USDT |
0.8158 USDT |
0.9869 USDT |
0.8158 USDT |
| 2025-09-24 |
0.9867 USDT |
200.6806 ONDO |
0.9260 USDT |
0.9260 USDT |
0.9869 USDT |
0.9869 USDT |
| 2025-09-23 |
0.9803 USDT |
494.0974 ONDO |
0.9873 USDT |
0.9431 USDT |
0.9873 USDT |
0.9431 USDT |
| 2025-09-22 |
0.9490 USDT |
4,711.6912 ONDO |
0.9874 USDT |
0.9042 USDT |
0.9874 USDT |
0.9460 USDT |
| 2025-09-21 |
1.0204 USDT |
408.2279 ONDO |
1.0380 USDT |
1.0010 USDT |
1.0380 USDT |
1.0010 USDT |
| 2025-09-20 |
1.0380 USDT |
175.9270 ONDO |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2025-09-19 |
1.0800 USDT |
899.6737 ONDO |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-09-18 |
1.0367 USDT |
297.7881 ONDO |
1.0550 USDT |
1.0190 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-09-17 |
1.0038 USDT |
24.3123 ONDO |
1.0180 USDT |
1.0020 USDT |
1.0320 USDT |
1.0090 USDT |
| 2025-09-16 |
1.0269 USDT |
239.8479 ONDO |
1.0180 USDT |
1.0180 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-09-15 |
1.0275 USDT |
7,208.9909 ONDO |
1.0660 USDT |
1.0270 USDT |
1.0690 USDT |
1.0270 USDT |
| 2025-09-14 |
1.0659 USDT |
1,041.2495 ONDO |
1.0710 USDT |
1.0630 USDT |
1.0940 USDT |
1.0940 USDT |
| 2025-09-13 |
1.1218 USDT |
1,135.3800 ONDO |
1.1490 USDT |
1.0710 USDT |
1.1520 USDT |
1.0710 USDT |
| 2025-09-12 |
1.0865 USDT |
13,558.1801 ONDO |
1.1040 USDT |
1.0010 USDT |
1.1530 USDT |
1.0710 USDT |
| 2025-09-11 |
1.0514 USDT |
2,228.8934 ONDO |
1.0320 USDT |
1.0320 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-09-10 |
0.9961 USDT |
3,832.9890 ONDO |
0.9550 USDT |
0.9550 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-09-09 |
0.9689 USDT |
2,590.5092 ONDO |
0.9860 USDT |
0.9550 USDT |
0.9860 USDT |
0.9550 USDT |
| 2025-09-08 |
0.9327 USDT |
38.1470 ONDO |
0.9320 USDT |
0.9320 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-09-07 |
0.9110 USDT |
16.4654 ONDO |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2025-09-06 |
0.9080 USDT |
0.0710 ONDO |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-09-05 |
0.9080 USDT |
1,000.0190 ONDO |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-09-04 |
0.9087 USDT |
640.9009 ONDO |
0.9254 USDT |
0.9080 USDT |
0.9254 USDT |
0.9080 USDT |
| 2025-09-03 |
0.9722 USDT |
1,078.1427 ONDO |
0.9670 USDT |
0.9640 USDT |
0.9810 USDT |
0.9640 USDT |
| 2025-09-02 |
0.9020 USDT |
675.2128 ONDO |
0.8880 USDT |
0.8880 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-09-01 |
0.9010 USDT |
2,508.4899 ONDO |
0.9057 USDT |
0.8685 USDT |
0.9520 USDT |
0.8685 USDT |
| 2025-08-31 |
0.9520 USDT |
52.5210 ONDO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-08-29 |
0.9075 USDT |
1,901.2046 ONDO |
0.9980 USDT |
0.9057 USDT |
0.9980 USDT |
0.9057 USDT |
| 2025-08-28 |
0.9400 USDT |
487.8446 ONDO |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-08-27 |
0.9266 USDT |
79.2349 ONDO |
0.9260 USDT |
0.9250 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-08-26 |
0.9771 USDT |
250.3750 ONDO |
0.8890 USDT |
0.8890 USDT |
0.9990 USDT |
0.9410 USDT |
| 2025-08-25 |
0.9219 USDT |
600.5606 ONDO |
0.9528 USDT |
0.8762 USDT |
1.0200 USDT |
0.8762 USDT |
| 2025-08-24 |
0.9742 USDT |
1,690.2575 ONDO |
1.0180 USDT |
0.9530 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-08-23 |
1.0112 USDT |
1,969.9448 ONDO |
0.9760 USDT |
0.9562 USDT |
1.0210 USDT |
0.9910 USDT |
| 2025-08-22 |
0.9287 USDT |
250.1507 ONDO |
0.9071 USDT |
0.8941 USDT |
0.9940 USDT |
0.9528 USDT |