Crypto exchange UpBit
Market Ondo (ONDO) / Tether (USDT)
Identifier on UpBit: USDT-ONDO| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-18 | 1.0000 USDT | 3,427.6630 ONDO | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-06-17 | 1.1100 USDT | 38.7024 ONDO | 1.1100 USDT | 1.1100 USDT | 1.1100 USDT | 1.1100 USDT |
| 2024-06-16 | 1.1140 USDT | 159.5892 ONDO | 1.1100 USDT | 1.1100 USDT | 1.1320 USDT | 1.1320 USDT |
| 2024-06-15 | 1.1535 USDT | 6,619.8880 ONDO | 1.1320 USDT | 1.1320 USDT | 1.3400 USDT | 1.1321 USDT |
| 2024-06-14 | 1.3307 USDT | 977,810.8209 ONDO | 1.3320 USDT | 1.1280 USDT | 1.3500 USDT | 1.3450 USDT |