Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4860 USDT |
56.3854 ONDO |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-12-04 |
0.5010 USDT |
100.0000 ONDO |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-12-03 |
0.5582 USDT |
5,075.0048 ONDO |
0.5529 USDT |
0.5010 USDT |
0.5644 USDT |
0.5010 USDT |
| 2025-12-01 |
0.4577 USDT |
4,977.2070 ONDO |
0.5000 USDT |
0.4500 USDT |
0.5000 USDT |
0.4500 USDT |
| 2025-11-30 |
0.5109 USDT |
96.9780 ONDO |
0.5543 USDT |
0.5100 USDT |
0.5543 USDT |
0.5100 USDT |
| 2025-11-29 |
0.5130 USDT |
1.8038 ONDO |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-11-27 |
0.5498 USDT |
862.5906 ONDO |
0.5248 USDT |
0.5248 USDT |
0.5544 USDT |
0.5544 USDT |
| 2025-11-26 |
0.4738 USDT |
578.9941 ONDO |
0.4984 USDT |
0.4677 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-11-25 |
0.5248 USDT |
1,143.2927 ONDO |
0.5248 USDT |
0.5248 USDT |
0.5248 USDT |
0.5248 USDT |
| 2025-11-24 |
0.4836 USDT |
7,483.2211 ONDO |
0.4771 USDT |
0.4770 USDT |
0.4990 USDT |
0.4990 USDT |
| 2025-11-23 |
0.4767 USDT |
279.2180 ONDO |
0.4760 USDT |
0.4760 USDT |
0.4771 USDT |
0.4771 USDT |
| 2025-11-21 |
0.4649 USDT |
3,184.4943 ONDO |
0.4930 USDT |
0.4492 USDT |
0.4930 USDT |
0.4771 USDT |
| 2025-11-20 |
0.5070 USDT |
0.1179 ONDO |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-11-19 |
0.5287 USDT |
298.7681 ONDO |
0.5327 USDT |
0.5076 USDT |
0.5327 USDT |
0.5076 USDT |
| 2025-11-18 |
0.5142 USDT |
4,824.3877 ONDO |
0.5234 USDT |
0.5026 USDT |
0.5255 USDT |
0.5044 USDT |
| 2025-11-17 |
0.5558 USDT |
649.3160 ONDO |
0.5529 USDT |
0.5403 USDT |
0.5611 USDT |
0.5403 USDT |
| 2025-11-16 |
0.5637 USDT |
629.4214 ONDO |
0.5769 USDT |
0.5564 USDT |
0.5769 USDT |
0.5564 USDT |
| 2025-11-15 |
0.5771 USDT |
373.3625 ONDO |
0.5799 USDT |
0.5769 USDT |
0.5806 USDT |
0.5769 USDT |
| 2025-11-14 |
0.5848 USDT |
463.8766 ONDO |
0.5911 USDT |
0.5792 USDT |
0.5911 USDT |
0.5850 USDT |
| 2025-11-13 |
0.6380 USDT |
515.2812 ONDO |
0.6493 USDT |
0.5950 USDT |
0.6493 USDT |
0.5950 USDT |
| 2025-11-12 |
0.6296 USDT |
83.5838 ONDO |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
| 2025-11-11 |
0.6694 USDT |
565.8035 ONDO |
0.7000 USDT |
0.6672 USDT |
0.7000 USDT |
0.6672 USDT |
| 2025-11-10 |
0.6908 USDT |
9,081.7800 ONDO |
0.6999 USDT |
0.6900 USDT |
0.7000 USDT |
0.6900 USDT |
| 2025-11-09 |
0.6629 USDT |
153.8462 ONDO |
0.6629 USDT |
0.6629 USDT |
0.6629 USDT |
0.6629 USDT |
| 2025-11-08 |
0.6551 USDT |
1,713.2285 ONDO |
0.6689 USDT |
0.6242 USDT |
0.6689 USDT |
0.6630 USDT |
| 2025-11-07 |
0.5746 USDT |
639.4560 ONDO |
0.6110 USDT |
0.5501 USDT |
0.6140 USDT |
0.5501 USDT |
| 2025-11-06 |
0.6098 USDT |
662.2888 ONDO |
0.6150 USDT |
0.5680 USDT |
0.6150 USDT |
0.5680 USDT |
| 2025-11-05 |
0.5975 USDT |
910.6756 ONDO |
0.5940 USDT |
0.5860 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-11-04 |
0.5591 USDT |
13,557.1398 ONDO |
0.6000 USDT |
0.5433 USDT |
0.6108 USDT |
0.5732 USDT |
| 2025-11-03 |
0.6292 USDT |
3,902.1209 ONDO |
0.6800 USDT |
0.6134 USDT |
0.6800 USDT |
0.6200 USDT |
| 2025-11-01 |
0.6950 USDT |
35.6808 ONDO |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-10-31 |
0.6950 USDT |
64.9474 ONDO |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-10-30 |
0.7130 USDT |
2,609.8212 ONDO |
0.7164 USDT |
0.6947 USDT |
0.7200 USDT |
0.6947 USDT |
| 2025-10-29 |
0.7360 USDT |
10.0000 ONDO |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-10-28 |
0.7479 USDT |
1,578.6916 ONDO |
0.7470 USDT |
0.7470 USDT |
0.7481 USDT |
0.7481 USDT |
| 2025-10-27 |
0.7700 USDT |
515.6477 ONDO |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-10-26 |
0.7756 USDT |
662.7480 ONDO |
0.7395 USDT |
0.7395 USDT |
0.7798 USDT |
0.7798 USDT |
| 2025-10-25 |
0.7799 USDT |
21.4448 ONDO |
0.7799 USDT |
0.7799 USDT |
0.7799 USDT |
0.7799 USDT |
| 2025-10-24 |
0.7792 USDT |
44.5401 ONDO |
0.7899 USDT |
0.7280 USDT |
0.7899 USDT |
0.7280 USDT |
| 2025-10-23 |
0.7286 USDT |
892.5508 ONDO |
0.7164 USDT |
0.7164 USDT |
0.7399 USDT |
0.7398 USDT |
| 2025-10-22 |
0.6971 USDT |
68.4196 ONDO |
0.7020 USDT |
0.6864 USDT |
0.7020 USDT |
0.6864 USDT |
| 2025-10-21 |
0.7349 USDT |
6,550.7407 ONDO |
0.7356 USDT |
0.7306 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-10-20 |
0.7525 USDT |
633.3538 ONDO |
0.7560 USDT |
0.7500 USDT |
0.7561 USDT |
0.7530 USDT |
| 2025-10-19 |
0.7245 USDT |
550.2642 ONDO |
0.7030 USDT |
0.7030 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-10-18 |
0.7240 USDT |
2,890.0564 ONDO |
0.7240 USDT |
0.7002 USDT |
0.7240 USDT |
0.7002 USDT |
| 2025-10-17 |
0.6670 USDT |
1,339.6632 ONDO |
0.7242 USDT |
0.6556 USDT |
0.7260 USDT |
0.6556 USDT |
| 2025-10-16 |
0.7242 USDT |
3,095.4105 ONDO |
0.7580 USDT |
0.6702 USDT |
0.7630 USDT |
0.7230 USDT |
| 2025-10-15 |
0.7816 USDT |
10,005.0406 ONDO |
0.8030 USDT |
0.7650 USDT |
0.8140 USDT |
0.7650 USDT |
| 2025-10-14 |
0.7973 USDT |
21,947.5481 ONDO |
0.9790 USDT |
0.7538 USDT |
0.9791 USDT |
0.8000 USDT |
| 2025-10-13 |
0.8189 USDT |
1,132.8896 ONDO |
0.7995 USDT |
0.7990 USDT |
0.8210 USDT |
0.8210 USDT |