Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.9853 USDT |
167.4890 OMG |
2.0239 USDT |
1.8091 USDT |
2.0239 USDT |
1.8091 USDT |
| 2022-08-25 |
1.9812 USDT |
457.2243 OMG |
2.0297 USDT |
1.9396 USDT |
2.0297 USDT |
1.9396 USDT |
| 2022-08-24 |
1.9568 USDT |
297.4971 OMG |
1.9568 USDT |
1.9568 USDT |
2.0297 USDT |
2.0297 USDT |
| 2022-08-22 |
1.9568 USDT |
27.4825 OMG |
1.9568 USDT |
1.9568 USDT |
1.9568 USDT |
1.9568 USDT |
| 2022-08-21 |
1.9203 USDT |
8.0000 OMG |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
| 2022-08-20 |
1.9203 USDT |
46.3994 OMG |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
| 2022-08-19 |
1.9697 USDT |
2,781.4025 OMG |
2.0842 USDT |
1.9203 USDT |
2.0842 USDT |
1.9203 USDT |
| 2022-08-18 |
2.1291 USDT |
730.5013 OMG |
2.3338 USDT |
2.1136 USDT |
2.3338 USDT |
2.1136 USDT |
| 2022-08-17 |
2.3127 USDT |
353.6063 OMG |
2.2731 USDT |
2.1956 USDT |
2.3975 USDT |
2.2002 USDT |
| 2022-08-16 |
2.2436 USDT |
2.1324 OMG |
2.2436 USDT |
2.2436 USDT |
2.2436 USDT |
2.2436 USDT |
| 2022-08-15 |
2.3285 USDT |
1,834.2293 OMG |
2.3428 USDT |
2.3063 USDT |
2.3428 USDT |
2.3100 USDT |
| 2022-08-14 |
2.3999 USDT |
149.0551 OMG |
2.4030 USDT |
2.3428 USDT |
2.4030 USDT |
2.3428 USDT |
| 2022-08-12 |
2.4041 USDT |
254.3737 OMG |
2.4579 USDT |
2.3504 USDT |
2.4579 USDT |
2.3504 USDT |
| 2022-08-11 |
2.3496 USDT |
30.3328 OMG |
2.3455 USDT |
2.3455 USDT |
2.4818 USDT |
2.4818 USDT |
| 2022-08-10 |
2.3305 USDT |
6.2671 OMG |
2.3306 USDT |
2.3305 USDT |
2.3306 USDT |
2.3305 USDT |
| 2022-08-09 |
2.3366 USDT |
386.8826 OMG |
2.3527 USDT |
2.3306 USDT |
2.3527 USDT |
2.3306 USDT |
| 2022-08-08 |
2.3849 USDT |
1,298.5180 OMG |
2.3870 USDT |
2.3047 USDT |
2.4477 USDT |
2.3047 USDT |
| 2022-08-07 |
2.3958 USDT |
338.0408 OMG |
2.3984 USDT |
2.3867 USDT |
2.3985 USDT |
2.3884 USDT |
| 2022-08-06 |
2.4355 USDT |
0.0975 OMG |
2.4355 USDT |
2.4355 USDT |
2.4355 USDT |
2.4355 USDT |
| 2022-08-05 |
2.2640 USDT |
49.7687 OMG |
2.2513 USDT |
2.2513 USDT |
2.2785 USDT |
2.2785 USDT |
| 2022-08-04 |
2.2353 USDT |
263.2866 OMG |
2.2525 USDT |
2.2287 USDT |
2.2525 USDT |
2.2287 USDT |
| 2022-08-03 |
2.2727 USDT |
382.9705 OMG |
2.2727 USDT |
2.2636 USDT |
2.2727 USDT |
2.2636 USDT |
| 2022-08-01 |
2.2531 USDT |
133.9365 OMG |
2.2957 USDT |
2.1887 USDT |
2.2957 USDT |
2.2785 USDT |
| 2022-07-31 |
2.3014 USDT |
1.7066 OMG |
2.3014 USDT |
2.3014 USDT |
2.3014 USDT |
2.3014 USDT |
| 2022-07-30 |
2.3614 USDT |
816.4560 OMG |
2.3454 USDT |
2.3035 USDT |
2.3980 USDT |
2.3980 USDT |
| 2022-07-29 |
2.2760 USDT |
990.3846 OMG |
2.1946 USDT |
2.1946 USDT |
2.3453 USDT |
2.3453 USDT |
| 2022-07-28 |
2.0657 USDT |
12.9930 OMG |
2.0456 USDT |
2.0456 USDT |
2.1782 USDT |
2.1782 USDT |
| 2022-07-27 |
1.9125 USDT |
155.8466 OMG |
1.8971 USDT |
1.8971 USDT |
1.9137 USDT |
1.9137 USDT |
| 2022-07-25 |
2.0013 USDT |
132.4538 OMG |
2.0013 USDT |
2.0013 USDT |
2.0013 USDT |
2.0013 USDT |
| 2022-07-24 |
2.0984 USDT |
495.6814 OMG |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
| 2022-07-23 |
2.1258 USDT |
811.1695 OMG |
2.1310 USDT |
2.0984 USDT |
2.1310 USDT |
2.0984 USDT |
| 2022-07-22 |
2.1407 USDT |
818.3524 OMG |
2.0563 USDT |
2.0562 USDT |
2.2356 USDT |
2.0678 USDT |
| 2022-07-21 |
1.8519 USDT |
319.2879 OMG |
1.8519 USDT |
1.8519 USDT |
1.8519 USDT |
1.8519 USDT |
| 2022-07-20 |
2.0346 USDT |
0.5628 OMG |
2.0346 USDT |
2.0346 USDT |
2.0346 USDT |
2.0346 USDT |
| 2022-07-19 |
1.8799 USDT |
44.6346 OMG |
1.8796 USDT |
1.8796 USDT |
2.0346 USDT |
2.0346 USDT |
| 2022-07-18 |
1.8521 USDT |
65.5210 OMG |
1.8521 USDT |
1.8521 USDT |
1.8521 USDT |
1.8521 USDT |
| 2022-07-17 |
1.8800 USDT |
514.4886 OMG |
1.9028 USDT |
1.8521 USDT |
1.9028 USDT |
1.8521 USDT |
| 2022-07-16 |
1.7139 USDT |
150.8296 OMG |
1.7139 USDT |
1.7139 USDT |
1.7139 USDT |
1.7139 USDT |
| 2022-07-15 |
1.7345 USDT |
16.0290 OMG |
1.7101 USDT |
1.7101 USDT |
1.7931 USDT |
1.7222 USDT |
| 2022-07-14 |
1.7502 USDT |
2.6726 OMG |
1.7502 USDT |
1.7502 USDT |
1.7502 USDT |
1.7502 USDT |
| 2022-07-13 |
1.7464 USDT |
1,079.6127 OMG |
1.6379 USDT |
1.6379 USDT |
1.7502 USDT |
1.6548 USDT |
| 2022-07-12 |
1.6358 USDT |
0.0114 OMG |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
| 2022-07-11 |
1.7682 USDT |
26.3467 OMG |
1.7970 USDT |
1.7561 USDT |
1.7970 USDT |
1.7561 USDT |
| 2022-07-10 |
1.9046 USDT |
339.7106 OMG |
1.9550 USDT |
1.8543 USDT |
1.9550 USDT |
1.8543 USDT |
| 2022-07-09 |
1.9065 USDT |
3,510.8970 OMG |
1.9317 USDT |
1.8766 USDT |
1.9317 USDT |
1.8860 USDT |
| 2022-07-08 |
1.8515 USDT |
1,081.7768 OMG |
1.8516 USDT |
1.8468 USDT |
1.8516 USDT |
1.8468 USDT |
| 2022-07-07 |
1.8514 USDT |
236.5460 OMG |
1.8707 USDT |
1.7804 USDT |
1.9268 USDT |
1.7970 USDT |
| 2022-07-05 |
1.8275 USDT |
87.9109 OMG |
1.8999 USDT |
1.7561 USDT |
1.8999 USDT |
1.7561 USDT |
| 2022-07-04 |
1.8115 USDT |
0.9070 OMG |
1.8116 USDT |
1.8114 USDT |
1.8116 USDT |
1.8114 USDT |
| 2022-07-03 |
1.8182 USDT |
726.9212 OMG |
1.8564 USDT |
1.7296 USDT |
1.8564 USDT |
1.8009 USDT |