Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.0440 USDT |
0.0017 OMG |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-12-29 |
0.9989 USDT |
10.9496 OMG |
0.9993 USDT |
0.9980 USDT |
0.9993 USDT |
0.9980 USDT |
| 2022-12-28 |
1.0243 USDT |
1,194.9444 OMG |
0.9993 USDT |
0.9993 USDT |
1.0451 USDT |
1.0395 USDT |
| 2022-12-27 |
1.0090 USDT |
57.8276 OMG |
1.0025 USDT |
0.9984 USDT |
1.0395 USDT |
0.9984 USDT |
| 2022-12-26 |
1.0046 USDT |
555.5126 OMG |
1.0445 USDT |
1.0025 USDT |
1.0445 USDT |
1.0025 USDT |
| 2022-12-25 |
1.0474 USDT |
6.7716 OMG |
1.0474 USDT |
1.0474 USDT |
1.0474 USDT |
1.0474 USDT |
| 2022-12-24 |
1.0231 USDT |
29.8796 OMG |
1.0250 USDT |
1.0050 USDT |
1.0370 USDT |
1.0050 USDT |
| 2022-12-23 |
1.0250 USDT |
13.6635 OMG |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-12-22 |
1.0106 USDT |
96.8822 OMG |
1.0040 USDT |
0.9900 USDT |
1.0250 USDT |
0.9900 USDT |
| 2022-12-21 |
1.0283 USDT |
63.0156 OMG |
1.0308 USDT |
1.0050 USDT |
1.0319 USDT |
1.0050 USDT |
| 2022-12-20 |
1.0391 USDT |
0.0002 OMG |
1.0392 USDT |
1.0392 USDT |
1.0392 USDT |
1.0392 USDT |
| 2022-12-19 |
1.0229 USDT |
127.0997 OMG |
1.0451 USDT |
0.9600 USDT |
1.0451 USDT |
0.9600 USDT |
| 2022-12-18 |
1.0406 USDT |
67.5038 OMG |
1.0710 USDT |
1.0149 USDT |
1.0710 USDT |
1.0490 USDT |
| 2022-12-17 |
1.0267 USDT |
1,966.1121 OMG |
1.0400 USDT |
0.9393 USDT |
1.3770 USDT |
1.0200 USDT |
| 2022-12-16 |
1.1280 USDT |
75.7004 OMG |
1.1326 USDT |
1.0450 USDT |
1.1326 USDT |
1.0450 USDT |
| 2022-12-14 |
1.1609 USDT |
10,476.7242 OMG |
1.4276 USDT |
1.1282 USDT |
1.4276 USDT |
1.1326 USDT |
| 2022-12-13 |
1.1275 USDT |
6.3696 OMG |
1.4536 USDT |
1.1275 USDT |
1.4536 USDT |
1.1275 USDT |
| 2022-12-12 |
1.2077 USDT |
5,502.0644 OMG |
1.4744 USDT |
1.0394 USDT |
1.4744 USDT |
1.1275 USDT |
| 2022-12-11 |
1.2998 USDT |
0.1159 OMG |
1.4667 USDT |
1.1330 USDT |
1.4667 USDT |
1.1330 USDT |
| 2022-12-10 |
1.1240 USDT |
0.4938 OMG |
1.0932 USDT |
1.0932 USDT |
1.1723 USDT |
1.1065 USDT |
| 2022-12-05 |
1.4735 USDT |
0.1646 OMG |
1.4735 USDT |
1.4735 USDT |
1.4735 USDT |
1.4735 USDT |
| 2022-12-02 |
1.4802 USDT |
65.9959 OMG |
1.4802 USDT |
1.4801 USDT |
1.4802 USDT |
1.4801 USDT |
| 2022-12-01 |
1.2385 USDT |
23.9154 OMG |
1.1662 USDT |
1.1662 USDT |
1.4855 USDT |
1.4855 USDT |
| 2022-11-30 |
1.3126 USDT |
4,237.5194 OMG |
1.1156 USDT |
1.1156 USDT |
1.4922 USDT |
1.2659 USDT |
| 2022-11-29 |
1.1557 USDT |
5.0000 OMG |
1.1557 USDT |
1.1557 USDT |
1.1557 USDT |
1.1557 USDT |
| 2022-11-28 |
1.1301 USDT |
15.3901 OMG |
1.1045 USDT |
1.1045 USDT |
1.1557 USDT |
1.1557 USDT |
| 2022-11-27 |
1.2980 USDT |
16.9719 OMG |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2022-11-26 |
1.5264 USDT |
20.6697 OMG |
1.5264 USDT |
1.5264 USDT |
1.5264 USDT |
1.5264 USDT |
| 2022-11-24 |
1.1279 USDT |
25.0290 OMG |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
| 2022-11-23 |
1.1770 USDT |
1,137.9770 OMG |
1.6244 USDT |
1.0846 USDT |
1.6244 USDT |
1.6114 USDT |
| 2022-11-22 |
1.0989 USDT |
231.6209 OMG |
1.0989 USDT |
1.0989 USDT |
1.0989 USDT |
1.0989 USDT |
| 2022-11-21 |
1.2962 USDT |
54.2310 OMG |
1.2000 USDT |
1.0406 USDT |
1.8094 USDT |
1.0989 USDT |
| 2022-11-20 |
1.2000 USDT |
491.1846 OMG |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-11-19 |
1.1876 USDT |
59.6775 OMG |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
| 2022-11-17 |
1.2000 USDT |
437.9040 OMG |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-11-16 |
1.1475 USDT |
3,150.5494 OMG |
1.1039 USDT |
1.1000 USDT |
1.8784 USDT |
1.2000 USDT |
| 2022-11-14 |
1.0767 USDT |
1,081.6894 OMG |
1.0767 USDT |
1.0767 USDT |
1.0770 USDT |
1.0767 USDT |
| 2022-11-13 |
1.1426 USDT |
0.2139 OMG |
1.2087 USDT |
1.0766 USDT |
1.2087 USDT |
1.0766 USDT |
| 2022-11-12 |
1.2108 USDT |
63.6414 OMG |
1.2108 USDT |
1.2108 USDT |
1.2108 USDT |
1.2108 USDT |
| 2022-11-11 |
1.4810 USDT |
66.1705 OMG |
2.0048 USDT |
1.0303 USDT |
2.0048 USDT |
1.2108 USDT |
| 2022-11-09 |
1.1488 USDT |
145.8506 OMG |
1.3031 USDT |
1.1030 USDT |
1.3031 USDT |
1.1030 USDT |
| 2022-11-08 |
1.3444 USDT |
3,377.1678 OMG |
1.6780 USDT |
1.2896 USDT |
1.6780 USDT |
1.2896 USDT |
| 2022-11-06 |
1.7905 USDT |
305.1638 OMG |
1.7619 USDT |
1.6780 USDT |
2.0433 USDT |
1.6780 USDT |
| 2022-11-05 |
1.8494 USDT |
605.8299 OMG |
2.0405 USDT |
1.7126 USDT |
2.0405 USDT |
1.7619 USDT |
| 2022-11-04 |
1.7235 USDT |
392.7165 OMG |
1.7125 USDT |
1.7125 USDT |
1.7580 USDT |
1.7580 USDT |
| 2022-11-03 |
1.6125 USDT |
2.9214 OMG |
1.6125 USDT |
1.6125 USDT |
1.6125 USDT |
1.6125 USDT |
| 2022-11-02 |
1.5236 USDT |
2.9214 OMG |
1.5236 USDT |
1.5236 USDT |
1.5236 USDT |
1.5236 USDT |
| 2022-10-31 |
1.7317 USDT |
193.9530 OMG |
1.7318 USDT |
1.7315 USDT |
1.7318 USDT |
1.7315 USDT |
| 2022-10-30 |
1.7340 USDT |
14.6415 OMG |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
| 2022-10-29 |
1.6796 USDT |
60.0676 OMG |
1.7282 USDT |
1.6313 USDT |
1.7282 USDT |
1.6313 USDT |